Tops & Flops
18.7800 € | +0.9125 € | +5.11 % | 15:55:04 | ||
25.9950 € | +0.6150 € | +2.42 % | 15:55:03 | ||
27.5225 € | +0.4775 € | +1.77 % | 15:55:07 | ||
177.4400 € | +3.0500 € | +1.75 % | 15:54:59 | ||
95.2000 € | +1.6200 € | +1.73 % | 15:55:04 | ||
16.6480 € | -0.0930 € | -0.56 % | 15:55:02 | ||
47.6850 € | -0.2900 € | -0.60 % | 15:55:00 | ||
74.9200 € | -1.0300 € | -1.36 % | 15:54:49 | ||
411.0000 € | -13.7000 € | -3.23 % | 15:55:01 | ||
48.6425 € | -2.3875 € | -4.68 % | 15:55:00 |
4.8380 € | +0.3265 € | +7.24 % | 15:54:19 | ||
51.1250 € | +3.2450 € | +6.78 % | 15:53:39 | ||
1.9705 € | +0.1020 € | +5.46 % | 15:54:43 | ||
43.4550 € | +1.4450 € | +3.44 % | 15:54:57 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:52:57 | ||
75.8250 € | -1.3500 € | -1.75 % | 15:54:38 | ||
102.2000 € | -2.1750 € | -2.08 % | 15:53:38 | ||
98.8250 € | -2.6750 € | -2.64 % | 15:55:03 | ||
6.7990 € | -0.2020 € | -2.89 % | 15:54:57 | ||
25.8200 € | -5.7550 € | -18.23 % | 15:54:41 |
51.1250 € | +3.2450 € | +6.78 % | 15:53:39 | ||
22.7800 € | +0.7500 € | +3.40 % | 15:52:57 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:54:35 | ||
47.2000 € | +1.3000 € | +2.83 % | 15:54:23 | ||
17.0900 € | +0.4500 € | +2.70 % | 15:54:51 | ||
29.3500 € | +0.0500 € | +0.17 % | 15:54:42 | ||
67.7750 € | -0.1500 € | -0.22 % | 15:54:30 | ||
37.9800 € | -0.1800 € | -0.47 % | 15:54:35 | ||
19.1000 € | -0.1600 € | -0.83 % | 15:55:01 | ||
75.8250 € | -1.3500 € | -1.75 % | 15:54:38 |
11.9050 € | +1.5050 € | +14.47 % | 15:55:02 | ||
24.2100 € | +1.1900 € | +5.17 % | 15:54:14 | ||
4.8830 € | +0.2230 € | +4.79 % | 15:54:34 | ||
42.0250 € | +1.7750 € | +4.41 % | 15:54:38 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:54:35 | ||
7.4475 € | -0.1225 € | -1.62 % | 15:54:33 | ||
47.0000 € | -0.8250 € | -1.73 % | 15:54:04 | ||
97.7000 € | -2.0000 € | -2.01 % | 15:54:09 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:54:23 | ||
5.9100 € | -0.3825 € | -6.08 % | 15:54:39 |
89.3500 € | +9.5750 € | +12.00 % | 15:54:53 | ||
2.1820 € | +0.2320 € | +11.90 % | 15:54:48 | ||
17.4975 € | +1.7825 € | +11.34 % | 15:55:01 | ||
1.7830 € | +0.1805 € | +11.26 % | 15:54:30 | ||
19.1350 € | +1.9100 € | +11.09 % | 15:54:31 | ||
0.1103 € | -0.0108 € | -8.88 % | 15:55:02 | ||
25.8200 € | -2.5800 € | -9.08 % | 15:53:35 | ||
22.7500 € | -2.3500 € | -9.36 % | 15:53:02 | ||
117.8000 € | -12.5500 € | -9.63 % | 15:55:03 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:52:11 |
53.8600 € | +1.4700 € | +2.81 % | 15:55:04 | ||
397.2250 € | +6.3000 € | +1.61 % | 15:55:04 | ||
122.5000 € | +1.9000 € | +1.58 % | 15:54:48 | ||
36.9675 € | +0.5075 € | +1.39 % | 15:55:02 | ||
181.4700 € | +2.1500 € | +1.20 % | 15:55:04 | ||
154.8500 € | -0.8300 € | -0.53 % | 15:55:03 | ||
155.8800 € | -1.2600 € | -0.80 % | 15:55:05 | ||
165.3200 € | -2.1200 € | -1.27 % | 15:55:04 | ||
382.7500 € | -6.3500 € | -1.63 % | 15:55:05 | ||
28.9175 € | -1.1450 € | -3.81 % | 15:55:05 |
3.6400 € | +0.8300 € | +29.54 % | 15:53:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 15:54:58 | ||
0.5875 € | +0.0950 € | +19.29 % | 15:54:29 | ||
14.5500 € | +2.3000 € | +18.78 % | 15:54:41 | ||
93.2000 € | +13.0500 € | +16.28 % | 15:55:04 | ||
52.5200 € | -6.0650 € | -10.35 % | 15:55:03 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:52:45 | ||
360.8000 € | -61.5000 € | -14.56 % | 15:55:01 | ||
4.1800 € | -0.7850 € | -15.81 % | 15:55:01 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:55:01 |
0.9025 € | +0.0510 € | +5.99 % | 15:53:29 | ||
0.4745 € | +0.0140 € | +3.04 % | 15:54:24 | ||
0.1174 € | +0.0034 € | +2.98 % | 15:52:08 | ||
1.6855 € | +0.0460 € | +2.81 % | 15:52:47 | ||
0.6180 € | +0.0130 € | +2.15 % | 15:55:04 | ||
6.1475 € | -0.0275 € | -0.45 % | 15:55:01 | ||
0.1830 € | -0.0010 € | -0.54 % | 15:54:58 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:54:07 | ||
0.0400 € | -0.0010 € | -2.44 % | 15:54:52 | ||
1.1325 € | -0.0725 € | -6.02 % | 15:54:48 |
0.0085 € | +0.0025 € | +41.67 % | 15:55:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:55:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:54:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:52:56 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:54:26 | ||
0.0235 € | -0.0040 € | -14.55 % | 15:52:52 | ||
0.0053 € | -0.0010 € | -16.00 % | 15:54:07 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:53:19 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:53:55 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:53:55 |
11.9050 € | +1.5050 € | +14.47 % | 15:55:02 | ||
2.2275 € | +0.2590 € | +13.16 % | 15:52:49 | ||
4.8380 € | +0.3265 € | +7.24 % | 15:54:19 | ||
0.9500 € | +0.0625 € | +7.04 % | 15:54:22 | ||
51.1250 € | +3.2450 € | +6.78 % | 15:53:39 | ||
6.4350 € | -0.3950 € | -5.78 % | 15:54:23 | ||
5.9100 € | -0.3825 € | -6.08 % | 15:54:39 | ||
1.2960 € | -0.0980 € | -7.03 % | 15:53:18 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:53:51 | ||
25.8200 € | -5.7550 € | -18.23 % | 15:54:41 |
L&S Indikation18,160.00
Turnover tops
177.4400 € | +3.0500 € | +1.75 % | 2,554,461 € | 15:54:59 | |
48.6425 € | -2.3875 € | -4.68 % | 2,268,676 € | 15:55:00 | |
382.7000 € | -6.4000 € | -1.64 % | 2,266,253 € | 15:55:00 | |
156.6600 € | -3.1400 € | -1.96 % | 1,847,094 € | 15:55:02 | |
14.2950 € | +0.1150 € | +0.81 % | 1,759,342 € | 15:55:04 | |
161.6800 € | -5.1800 € | -3.10 % | 1,663,184 € | 15:55:02 | |
792.6000 € | +6.0000 € | +0.76 % | 1,486,967 € | 15:55:03 | |
25.8200 € | -5.7550 € | -18.23 % | 1,308,891 € | 15:54:41 | |
16.6470 € | -0.0940 € | -0.56 % | 1,246,175 € | 15:55:00 | |
4.8380 € | +0.3265 € | +7.24 % | 1,212,039 € | 15:54:19 |
2.0150 € | -0.8250 € | -29.05 % | 191,764 € | 15:55:01 | |
23.4850 € | -0.8550 € | -3.51 % | 185,316 € | 15:55:01 | |
4.1950 € | +0.8450 € | +25.22 % | 61,693 € | 15:55:01 | |
1.0700 € | -0.7100 € | -39.89 % | 42,495 € | 15:55:01 | |
5.3050 € | -0.8550 € | -13.88 % | 37,830 € | 15:55:01 | |
11.3050 € | +0.7650 € | +7.26 % | 33,000 € | 15:55:01 | |
2.9350 € | -0.0100 € | -0.34 % | 30,800 € | 15:55:07 | |
9.9250 € | -0.8450 € | -7.85 % | 26,761 € | 15:55:01 | |
10.8850 € | +0.7550 € | +7.45 % | 20,400 € | 15:55:01 | |
6.1350 € | +0.8050 € | +15.10 % | 19,950 € | 15:55:01 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 15:55:01 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 15:54:49 | |
1.8400 € | -0.4300 € | -18.94 % | 2,385 € | 15:55:07 | |
1.3900 € | -0.4700 € | -25.27 % | 2,230 € | 15:55:03 | |
3.7700 € | +0.3900 € | +11.54 % | 2,094 € | 15:55:07 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 15:54:03 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3800 € | +0.0400 € | +11.76 % | 960 € | 15:54:17 | |
0.4050 € | +0.1100 € | +37.29 % | 925 € | 15:53:55 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 15:53:06 | |
55.5575 € | -0.2925 € | -0.52 % | 569,625 € | 15:55:03 | |
89.6120 € | +0.7790 € | +0.88 % | 454,114 € | 15:55:03 | |
500.7200 € | +0.5700 € | +0.11 % | 356,081 € | 15:55:04 | |
158.6200 € | +1.2600 € | +0.80 % | 353,880 € | 15:55:01 | |
111.1300 € | +0.9100 € | +0.83 % | 301,223 € | 15:55:01 | |
71.9250 € | +0.6800 € | +0.95 % | 215,711 € | 15:55:00 | |
70.2075 € | +0.3300 € | +0.47 % | 184,398 € | 15:55:05 | |
32.3640 € | -0.1820 € | -0.56 % | 154,583 € | 15:55:03 | |
17.8720 € | +0.0450 € | +0.25 % | 121,919 € | 15:55:02 |
207.9970 € | -0.3950 € | -0.19 % | 125,268 € | 15:55:06 | |
120.1670 € | -0.0750 € | -0.06 % | 67,488 € | 15:55:07 | |
821.1105 € | +1.1375 € | +0.14 % | 49,363 € | 15:55:04 | |
88.9005 € | -0.1980 € | -0.22 % | 45,628 € | 15:55:07 | |
82.8500 € | -0.6965 € | -0.83 % | 40,262 € | 15:55:05 | |
2,483.9760 € | +8.6180 € | +0.35 % | 27,198 € | 15:55:04 | |
254.5055 € | +1.0590 € | +0.42 % | 21,390 € | 15:55:06 | |
203.2780 € | +0.7645 € | +0.38 % | 14,201 € | 15:55:01 | |
198.5340 € | +2.4745 € | +1.26 % | 14,025 € | 15:55:06 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 15:53:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 15:54:50 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:53:50 | |
0.0570 € | -0.0080 € | -12.31 % | 533,290 | 15:54:59 | |
0.4152 € | +0.0256 € | +6.57 % | 255,155 | 15:54:43 | |
4.8380 € | +0.3265 € | +7.24 % | 250,414 | 15:54:19 | |
0.1295 € | -0.0190 € | -12.79 % | 144,210 | 15:54:52 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 15:52:40 | |
14.2950 € | +0.1150 € | +0.81 % | 123,534 | 15:55:04 | |
9.3825 € | +0.0500 € | +0.54 % | 117,456 | 15:55:01 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:53:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:54:08 | |
0.0580 € | +0.0350 € | +152.17 % | 65,454 | 15:54:49 | |
2.0150 € | -0.8250 € | -29.05 % | 61,370 | 15:55:01 | |
0.1150 € | - € | 0.00 % | 50,000 | 15:53:50 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 15:53:55 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 15:52:13 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:54:05 | |
4.1950 € | +0.8450 € | +25.22 % | 21,088 | 15:55:01 | |
1.0700 € | -0.7100 € | -39.89 % | 20,950 | 15:55:01 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 15:52:15 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 15:54:03 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 15:55:01 | |
0.0110 € | -0.0045 € | -29.03 % | 4,200 | 15:54:49 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 15:55:06 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 15:54:49 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 15:54:17 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 15:54:48 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 15:53:55 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6750 € | -0.5900 € | -18.07 % | 1,000 | 15:54:49 |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 15:54:51 | |
0.9200 € | -0.0083 € | -0.89 % | 110,201 | 15:55:02 | |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 15:54:49 | |
5.2442 € | -0.0006 € | -0.01 % | 19,000 | 15:53:19 | |
3.0810 € | +0.0294 € | +0.96 % | 18,620 | 15:55:02 | |
4.7840 € | +0.2123 € | +4.64 % | 13,100 | 15:55:04 | |
2.0928 € | -0.0188 € | -0.89 % | 11,869 | 15:54:48 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 15:53:06 | |
3.0367 € | +0.0231 € | +0.76 % | 10,600 | 15:54:59 | |
55.5575 € | -0.2925 € | -0.52 % | 10,302 | 15:55:03 |
6.0700 € | -0.0895 € | -1.45 % | 1,000 | 15:55:08 | |
207.9970 € | -0.3950 € | -0.19 % | 600 | 15:55:06 | |
120.1670 € | -0.0750 € | -0.06 % | 564 | 15:55:07 | |
88.9005 € | -0.1980 € | -0.22 % | 515 | 15:55:07 | |
82.8515 € | -0.6950 € | -0.83 % | 480 | 15:55:07 | |
24.8395 € | +0.0855 € | +0.35 % | 281 | 15:55:04 | |
51.4880 € | +13.7815 € | +36.55 % | 200 | 15:55:04 | |
115.7160 € | +1.7145 € | +1.50 % | 110 | 15:55:09 | |
254.5055 € | +1.0590 € | +0.42 % | 84 | 15:55:06 | |
198.3760 € | +2.3165 € | +1.18 % | 71 | 15:55:09 |
Mostwanted
9.3825 € | +0.0500 € | +0.54 % | 15:55:01 | |
792.7000 € | +6.1000 € | +0.78 % | 15:55:07 | |
156.7000 € | -3.1000 € | -1.94 % | 15:55:08 | |
517.7000 € | +4.3000 € | +0.84 % | 15:54:59 | |
48.6425 € | -2.3875 € | -4.68 % | 15:55:00 |
0.4950 € | -0.0850 € | -14.66 % | 15:54:05 | |
0.1050 € | +0.0390 € | +59.09 % | 15:54:08 | |
5.0350 € | -0.2400 € | -4.55 % | 15:55:02 | |
4.1950 € | +0.8450 € | +25.22 % | 15:55:01 | |
4.4350 € | -0.8550 € | -16.16 % | 15:55:01 |
0.7500 € | -0.1700 € | -18.48 % | 15:55:03 | |
0.7400 € | +0.0500 € | +7.25 % | 15:54:58 | |
4.5180 € | -0.2820 € | -5.88 % | 15:54:40 | |
0.1250 € | +0.0500 € | +66.67 % | 15:52:22 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3755 € | -0.8985 € | -0.57 % | 15:54:11 | |
0.0820 € | - € | 0.00 % | 15:52:50 | |
46.9665 € | -0.2210 € | -0.47 % | 15:54:16 | |
107.6925 € | - € | 0.00 % | 15:53:57 | |
6.0700 € | -0.0895 € | -1.45 % | 15:55:08 |
Indications
2,339.4200 $ | +0.32 % | |
27.4365 $ | -0.05 % | |
88.2000 $ | +0.30 % | |
83.9200 $ | +0.17 % | |
1.9395 € | -2.02 % | |
130.4250 € | +0.56 % | |
64,409.5150 $ | -0.64 % | |
3,144.0450 $ | -0.99 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.40 € | 20 | 15:55:05.725 | |
161.70 € | 15 | 15:55:05.675 | |
156.80 € | 62 | 15:55:00.139 | |
156.82 € | 62 | 15:54:57.895 | |
278.28 € | 100 | 15:54:46.668 | |
0.25 € | 3,700 | 15:54:38.250 | |
106.70 € | 300 | 15:54:32.803 | |
0.78 € | 15 | 15:54:32.211 | |
0.19 € | 1,000 | 15:54:28.307 | |
339.65 € | 5 | 15:54:25.936 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank