Tops & Flops
167.7750 € | +3.2750 € | +1.99 % | 22:43:37 | ||
15.2425 € | +0.2100 € | +1.40 % | 22:46:37 | ||
50.5700 € | +0.6250 € | +1.25 % | 22:46:37 | ||
43.9850 € | +0.4300 € | +0.99 % | 22:44:02 | ||
108.4000 € | +1.0000 € | +0.93 % | 22:46:08 | ||
117.9500 € | -1.7500 € | -1.46 % | 22:46:37 | ||
36.2550 € | -0.6500 € | -1.76 % | 22:46:37 | ||
34.5650 € | -0.8300 € | -2.34 % | 22:46:37 | ||
31.7450 € | -1.1075 € | -3.37 % | 22:46:37 | ||
119.3500 € | -4.9500 € | -3.98 % | 22:43:37 |
27.8000 € | +1.5200 € | +5.78 % | 22:46:36 | ||
8.4530 € | +0.3410 € | +4.20 % | 22:46:37 | ||
69.8750 € | +2.6250 € | +3.90 % | 22:43:37 | ||
21.7150 € | +0.6600 € | +3.13 % | 22:46:37 | ||
26.8700 € | +0.7700 € | +2.95 % | 22:46:38 | ||
115.8500 € | -2.7500 € | -2.32 % | 22:46:36 | ||
242.6500 € | -5.8000 € | -2.33 % | 22:46:37 | ||
54.3000 € | -1.5450 € | -2.77 % | 22:45:43 | ||
64.9250 € | -1.8500 € | -2.77 % | 22:46:37 | ||
17.0400 € | -0.7400 € | -4.16 % | 22:46:36 |
72.8250 € | +1.5250 € | +2.14 % | 22:47:06 | ||
80.0750 € | +1.3250 € | +1.68 % | 22:43:37 | ||
26.1000 € | +0.3250 € | +1.26 % | 22:45:12 | ||
22.7400 € | +0.2700 € | +1.20 % | 22:42:14 | ||
43.9850 € | +0.4300 € | +0.99 % | 22:44:02 | ||
36.2550 € | -0.6500 € | -1.76 % | 22:46:37 | ||
23.3750 € | -0.4250 € | -1.79 % | 22:46:36 | ||
242.6500 € | -5.8000 € | -2.33 % | 22:46:37 | ||
94.0500 € | -3.0000 € | -3.09 % | 22:46:36 | ||
17.0400 € | -0.7400 € | -4.16 % | 22:46:36 |
28.5700 € | +0.8200 € | +2.95 % | 22:46:36 | ||
13.0300 € | +0.3500 € | +2.76 % | 22:46:36 | ||
20.1750 € | +0.5150 € | +2.62 % | 22:45:15 | ||
67.5000 € | +1.6500 € | +2.51 % | 22:45:15 | ||
1.7200 € | +0.0355 € | +2.11 % | 22:46:36 | ||
40.6900 € | -1.0000 € | -2.40 % | 22:46:42 | ||
22.2400 € | -0.5500 € | -2.41 % | 22:43:37 | ||
94.0500 € | -3.0000 € | -3.09 % | 22:46:36 | ||
81.1000 € | -2.6500 € | -3.16 % | 22:46:36 | ||
136.3000 € | -8.3000 € | -5.74 % | 22:47:03 |
4,727.0000 € | +598.5000 € | +14.50 % | 22:46:36 | ||
2.7400 € | +0.1700 € | +6.61 % | 22:46:38 | ||
0.9510 € | +0.0540 € | +6.02 % | 22:46:37 | ||
13.5050 € | +0.7400 € | +5.80 % | 22:46:38 | ||
0.9785 € | +0.0505 € | +5.44 % | 22:46:37 | ||
2.7200 € | -0.2050 € | -7.01 % | 22:46:38 | ||
1.9460 € | -0.1540 € | -7.33 % | 22:46:37 | ||
0.2608 € | -0.0262 € | -9.13 % | 22:46:38 | ||
1.2230 € | -0.1520 € | -11.05 % | 22:45:15 | ||
0.8120 € | -0.2930 € | -26.52 % | 22:46:38 |
244.4500 € | +6.2000 € | +2.60 % | 22:46:02 | ||
99.4950 € | +2.4750 € | +2.55 % | 22:47:32 | ||
174.3300 € | +4.2400 € | +2.49 % | 22:46:57 | ||
271.3750 € | +6.1000 € | +2.30 % | 22:46:55 | ||
85.5000 € | +1.7500 € | +2.09 % | 21:57:38 | ||
66.2500 € | -1.5000 € | -2.21 % | 22:47:33 | ||
192.8000 € | -4.5600 € | -2.31 % | 22:47:32 | ||
512.0000 € | -14.5000 € | -2.75 % | 22:47:18 | ||
757.0500 € | -23.6000 € | -3.02 % | 22:46:57 | ||
149.1800 € | -5.0200 € | -3.26 % | 22:47:33 |
3.8400 € | +0.3700 € | +10.66 % | 22:46:55 | ||
5.3250 € | +0.4650 € | +9.57 % | 22:45:18 | ||
48.3800 € | +3.9800 € | +8.96 % | 22:45:18 | ||
9.1250 € | +0.7000 € | +8.31 % | 22:45:33 | ||
1.6600 € | +0.1200 € | +7.79 % | 22:42:15 | ||
276.2500 € | -45.5000 € | -14.14 % | 22:47:31 | ||
305.8750 € | -51.2500 € | -14.35 % | 22:47:21 | ||
39.4000 € | -6.7000 € | -14.53 % | 22:43:37 | ||
119.6000 € | -21.1750 € | -15.04 % | 22:46:44 | ||
3.0400 € | -1.0500 € | -25.67 % | 22:47:27 |
0.2620 € | +0.0250 € | +10.55 % | 22:45:16 | ||
0.7200 € | +0.0300 € | +4.35 % | 22:45:16 | ||
0.1285 € | +0.0050 € | +4.05 % | 22:42:15 | ||
0.6225 € | +0.0150 € | +2.47 % | 22:42:15 | ||
1.0875 € | - € | 0.00 % | 22:42:15 | ||
15.9925 € | -0.5575 € | -3.37 % | 22:47:04 | ||
0.1250 € | -0.0047 € | -3.62 % | 22:41:18 | ||
7.6925 € | -0.3575 € | -4.44 % | 22:46:06 | ||
13.5800 € | -0.8700 € | -6.02 % | 22:46:57 | ||
10.9800 € | -1.0700 € | -8.88 % | 22:45:27 |
0.8050 € | +0.3750 € | +87.21 % | 22:42:15 | ||
0.0145 € | +0.0055 € | +61.11 % | 22:44:44 | ||
0.0035 € | +0.0010 € | +40.00 % | 22:44:53 | ||
0.1065 € | +0.0275 € | +34.81 % | 22:45:16 | ||
0.0095 € | +0.0020 € | +26.67 % | 22:45:16 | ||
3.7000 € | -0.6100 € | -14.15 % | 22:47:32 | ||
0.0150 € | -0.0025 € | -14.29 % | 22:42:15 | ||
0.0665 € | -0.0155 € | -18.90 % | 22:42:15 | ||
0.0110 € | -0.0030 € | -21.43 % | 22:45:16 | ||
0.0795 € | -0.0710 € | -47.18 % | 22:45:09 |
6.6750 € | +0.7500 € | +12.66 % | 22:47:00 | ||
27.8000 € | +1.5200 € | +5.78 % | 22:46:36 | ||
0.7400 € | +0.0390 € | +5.56 % | 22:46:37 | ||
2.3460 € | +0.1200 € | +5.39 % | 22:47:05 | ||
12.8000 € | +0.6000 € | +4.92 % | 22:46:46 | ||
18.0400 € | -0.8050 € | -4.27 % | 22:43:37 | ||
136.3000 € | -8.3000 € | -5.74 % | 22:47:03 | ||
2.2850 € | -0.1700 € | -6.92 % | 22:46:43 | ||
0.4670 € | -0.0450 € | -8.79 % | 22:43:37 | ||
1.9525 € | -0.1975 € | -9.19 % | 22:46:36 |
L&S Indikation24,226.00
Turnover tops
149.1800 € | -5.0200 € | -3.26 % | 4,986,121 € | 22:47:33 | |
192.8000 € | -4.5600 € | -2.31 % | 4,898,572 € | 22:47:32 | |
1,619.0000 € | +10.0000 € | +0.62 % | 4,589,100 € | 22:47:20 | |
119.3500 € | -4.9500 € | -3.98 % | 4,350,350 € | 22:43:37 | |
389.6250 € | +5.7750 € | +1.50 % | 1,567,156 € | 22:47:32 | |
8.4530 € | +0.3410 € | +4.20 % | 1,465,340 € | 22:46:37 | |
381.4500 € | -3.0500 € | -0.79 % | 1,395,429 € | 22:46:37 | |
237.7500 € | -2.1000 € | -0.88 % | 1,234,264 € | 22:46:37 | |
167.7750 € | +3.2750 € | +1.99 % | 1,193,948 € | 22:43:37 | |
15.9925 € | -0.5575 € | -3.37 % | 1,169,589 € | 22:47:04 |
2.7500 € | +1.5300 € | +125.41 % | 1,815,002 € | 22:45:39 | |
49.7400 € | +2.1000 € | +4.41 % | 541,245 € | 22:46:54 | |
36.7200 € | -1.4600 € | -3.82 % | 455,380 € | 22:47:23 | |
49.6100 € | -1.7500 € | -3.41 % | 297,580 € | 22:45:39 | |
165.6200 € | +1.9000 € | +1.16 % | 262,703 € | 22:47:24 | |
3.2200 € | -1.8600 € | -36.61 % | 238,140 € | 22:45:39 | |
4.6900 € | -1.5100 € | -24.35 % | 151,471 € | 22:47:02 | |
5.3050 € | +0.1800 € | +3.51 % | 101,163 € | 22:46:36 | |
2.8700 € | -1.5100 € | -34.47 % | 97,383 € | 22:46:40 | |
1.1600 € | -0.2300 € | -16.55 % | 86,360 € | 22:45:07 |
0.9900 € | -0.0400 € | -3.88 % | 8,138 € | 22:44:34 | |
2.2600 € | +0.2500 € | +12.44 % | 951 € | 22:45:40 | |
0.1100 € | +0.0200 € | +22.22 % | 680 € | 22:45:57 | |
5.7300 € | -0.9400 € | -14.09 % | 663 € | 22:45:40 | |
0.3800 € | +0.0100 € | +2.70 % | 555 € | 22:46:37 | |
5.6600 € | -1.1400 € | -16.76 % | 467 € | 22:45:40 | |
3.3500 € | +0.3400 € | +11.30 % | 228 € | 22:46:37 | |
0.2350 € | -0.3750 € | -61.48 % | 104 € | 12:31:37 | |
4.1700 € | +0.4900 € | +13.32 % | 42 € | 22:46:37 | |
0.9300 € | +0.3400 € | +57.63 % | 39 € | 22:45:40 |
110.5925 € | -1.1375 € | -1.02 % | 6,428,571 € | 22:47:21 | |
1,458.3000 € | -71.5000 € | -4.67 % | 5,309,644 € | 22:47:19 | |
50.3380 € | -1.3370 € | -2.59 % | 2,752,989 € | 22:47:25 | |
107.9900 € | +0.0110 € | +0.01 % | 987,244 € | 22:47:10 | |
730.5500 € | -24.8000 € | -3.28 % | 930,475 € | 22:47:16 | |
147.9150 € | +0.0205 € | +0.01 % | 879,429 € | 22:45:57 | |
53.0200 € | -0.9400 € | -1.74 % | 848,083 € | 22:46:54 | |
117.9000 € | +0.9000 € | +0.77 % | 831,044 € | 22:46:42 | |
33.5450 € | +0.5500 € | +1.67 % | 694,730 € | 22:47:10 | |
247.2100 € | +1.7700 € | +0.72 % | 546,401 € | 22:46:42 |
355.9430 € | -15.8770 € | -4.27 % | 321,058 € | 22:47:34 | |
399.8675 € | -0.5410 € | -0.14 % | 283,386 € | 21:59:50 | |
3,998.0465 € | -6.0235 € | -0.15 % | 200,746 € | 21:59:46 | |
831.1040 € | -5.1475 € | -0.62 % | 196,903 € | 21:58:34 | |
124.7045 € | +2.8530 € | +2.34 % | 192,014 € | 21:59:50 | |
1,169.6455 € | +4.3720 € | +0.38 % | 166,373 € | 22:44:48 | |
207.6705 € | -7.1590 € | -3.33 % | 163,690 € | 21:59:57 | |
366.6740 € | +6.4470 € | +1.79 % | 111,040 € | 21:59:59 | |
264.9375 € | -9.7640 € | -3.55 % | 106,035 € | 22:47:34 | |
648.6890 € | +2.5235 € | +0.39 % | 91,207 € | 21:59:59 |
News
22:35
22:30
15:34
DZ BANK senkt das Kursziel für BEIERSDORF von 133 EUR auf 125 EUR. Buy.
14:50
Top-Werte im S&P 500 (vorbörslich): Lululemon Athletica Inc. +10,44 % auf 206,52 USD / TE Connec…
13:50
13:40
12:31
10:04
09:14
JEFFERIES senkt das Kursziel für SAINT-GOBAIN von 144,50 EUR auf 140 EUR. Buy.
09:04
UBS erhöht das Kursziel für RIO TINTO von 57 GBP auf 58 GBP. Neutral.
Volume tops
0.0360 € | +0.0030 € | +9.09 % | 1,113,918 | 22:42:15 | |
1.4190 € | +0.4490 € | +46.29 % | 725,443 | 22:47:34 | |
0.2495 € | +0.0100 € | +4.18 % | 442,949 | 22:42:15 | |
0.1530 € | -0.0050 € | -3.16 % | 335,522 | 22:45:16 | |
0.0005 € | - € | 0.00 % | 335,276 | 22:46:08 | |
0.1505 € | -0.0145 € | -8.79 % | 290,857 | 22:45:16 | |
0.3265 € | -0.0195 € | -5.64 % | 255,866 | 22:42:15 | |
0.2425 € | -0.0130 € | -5.09 % | 222,185 | 22:42:15 | |
0.0635 € | +0.0125 € | +24.51 % | 204,400 | 22:39:15 | |
0.0260 € | - € | 0.00 % | 200,000 | 22:46:15 |
2.7500 € | +1.5300 € | +125.41 % | 773,205 | 22:45:39 | |
0.8350 € | +0.0200 € | +2.45 % | 80,000 | 22:45:01 | |
0.1200 € | - € | 0.00 % | 71,300 | 22:44:36 | |
1.1600 € | -0.2300 € | -16.55 % | 70,000 | 22:45:07 | |
0.0360 € | -0.0040 € | -10.00 % | 63,626 | 22:47:28 | |
3.2200 € | -1.8600 € | -36.61 % | 53,000 | 22:47:35 | |
0.0550 € | -0.0010 € | -1.79 % | 50,000 | 22:45:22 | |
0.5050 € | +0.3300 € | +188.57 % | 49,933 | 22:47:32 | |
0.2600 € | -0.0300 € | -10.34 % | 40,000 | 22:46:03 | |
0.2600 € | +0.0400 € | +18.18 % | 40,000 | 22:45:01 |
0.9900 € | -0.0400 € | -3.88 % | 8,750 | 22:47:34 | |
0.1100 € | +0.0200 € | +22.22 % | 4,000 | 22:45:57 | |
0.3800 € | +0.0100 € | +2.70 % | 1,500 | 22:46:37 | |
2.2600 € | +0.2500 € | +12.44 % | 430 | 22:45:40 | |
0.2350 € | -0.3750 € | -61.48 % | 200 | 12:31:37 | |
5.7300 € | -0.9400 € | -14.09 % | 100 | 22:45:40 | |
3.3500 € | +0.3400 € | +11.30 % | 75 | 22:46:37 | |
5.6600 € | -1.1400 € | -16.76 % | 66 | 22:45:40 | |
0.9300 € | +0.3400 € | +57.63 % | 50 | 22:45:40 | |
0.7300 € | +0.1600 € | +28.07 % | 44 | 22:46:37 |
0.5319 € | +0.0053 € | +1.00 % | 1,019,106 | 22:46:04 | |
0.1218 € | +0.0138 € | +12.78 % | 300,000 | 22:47:19 | |
0.0432 € | +0.0028 € | +6.80 % | 110,000 | 22:47:25 | |
0.0268 € | -0.0027 € | -9.01 % | 62,000 | 22:46:49 | |
110.5925 € | -1.1375 € | -1.02 % | 57,927 | 22:47:21 | |
7.7155 € | -0.2063 € | -2.60 % | 54,609 | 22:47:25 | |
50.3380 € | -1.3370 € | -2.59 % | 53,247 | 22:47:25 | |
5.0168 € | +0.0012 € | +0.02 % | 50,000 | 22:47:10 | |
2.5417 € | +0.1805 € | +7.64 % | 43,426 | 22:47:34 | |
0.1619 € | +0.0042 € | +2.66 % | 28,180 | 22:45:57 |
0.0060 € | - € | 0.00 % | 3,000 | 22:45:10 | |
0.7080 € | +0.0270 € | +3.96 % | 3,000 | 21:59:58 | |
124.7045 € | +2.8530 € | +2.34 % | 1,550 | 21:59:50 | |
355.9495 € | -15.8705 € | -4.27 % | 889 | 22:47:36 | |
207.6705 € | -7.1590 € | -3.33 % | 781 | 21:59:57 | |
399.8675 € | -0.5410 € | -0.14 % | 708 | 21:59:50 | |
2.3540 € | +0.1140 € | +5.09 % | 420 | 21:59:59 | |
264.9520 € | -9.7495 € | -3.55 % | 393 | 22:47:35 | |
108.3305 € | -0.8915 € | -0.82 % | 333 | 21:59:57 | |
366.6740 € | +6.4470 € | +1.79 % | 304 | 21:59:59 |
Day Turbos
DAX | C | 24,350.000 | |
DAX | C | 24,150.000 | |
DAX | C | 24,175.000 | |
DAX | C | 24,325.000 | |
DAX | C | 24,250.000 | |
DAX | C | 24,275.000 | |
DAX | C | 24,300.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,375.000 | |
DAX | C | 24,200.000 | |
EURUSD | C | 1.170 | |
EURUSD | P | 1.265 | |
BUND FUTURE MAR 2026 | C | 126.250 | |
BUND FUTURE MAR 2026 | P | 127.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
GOLD | C | 4,220.000 | |
GOLD | C | 4,230.000 | |
GOLD | C | 4,240.000 | |
GOLD | C | 4,250.000 | |
SILBER | C | 62.500 | |
SILBER | C | 62.000 |
Mostwanted
1,619.0000 € | +10.0000 € | +0.62 % | 22:47:20 | |
149.1800 € | -5.0200 € | -3.26 % | 22:47:33 | |
389.6750 € | +5.8250 € | +1.52 % | 22:47:36 | |
54.3000 € | -1.5450 € | -2.77 % | 22:45:43 | |
305.9000 € | -51.2250 € | -14.34 % | 22:47:35 |
0.2600 € | -0.0300 € | -10.34 % | 22:46:03 | |
0.3200 € | -0.0500 € | -13.51 % | 22:47:26 | |
0.5050 € | +0.3300 € | +188.57 % | 22:47:32 | |
0.7300 € | +0.0600 € | +8.96 % | 22:44:46 | |
9.8800 € | - € | 0.00 % | 22:45:18 |
4.3400 € | -1.0200 € | -19.03 % | 22:45:40 | |
3.3600 € | -1.3700 € | -28.96 % | 22:45:40 | |
3.5600 € | -0.4800 € | -11.88 % | 22:46:37 | |
6.8400 € | -1.5900 € | -18.86 % | 22:45:40 | |
4.3800 € | +0.8300 € | +23.38 % | 22:45:40 |
164.1015 € | -1.2760 € | -0.77 % | 21:59:59 | |
262.9215 € | -14.2415 € | -5.14 % | 22:47:36 | |
60.4880 € | +0.4430 € | +0.74 % | 22:47:34 | |
214.3970 € | -8.7800 € | -3.93 % | 22:47:36 | |
139.8170 € | +0.0675 € | +0.05 % | 22:46:38 |
Indications
4,302.4200 $ | +0.53 % | |
61.9660 $ | -2.49 % | |
61.1650 $ | -0.69 % | |
57.4650 $ | -0.76 % | |
4.1225 € | -2.71 % | |
127.4550 € | -0.02 % |
Cryptos
90,277.5500 $ | -2.90 % | |
3,088.4000 $ | -5.11 % | |
2.0050 $ | -2.05 % | |
579.6430 $ | +1.18 % | |
90,459.0000 $ | -2.89 % | |
131.9930 $ | -3.93 % | |
0.2370 $ | -4.44 % | |
13.1880 $ | -2.96 % | |
13.6690 $ | -3.94 % | |
0.1200 $ | -5.51 % | |
2.0140 $ | -3.64 % | |
0.4130 $ | -3.50 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
148.92 € | 8,100 | 22:47:29.598 | |
305.55 € | 2 | 22:47:22.021 | |
263.25 € | 10 | 22:47:04.038 | |
263.25 € | 1 | 22:46:25.753 | |
3.758 € | 438 | 22:46:14.823 | |
263.30 € | 1 | 22:46:13.659 | |
263.30 € | 4 | 22:45:56.576 | |
110.49 € | 5 | 22:45:38.666 | |
7.083 € | 27 | 22:45:14.121 | |
573.50 € | 1 | 22:45:09.995 |

IPO
15.3000 € | +0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
