Tops & Flops
43.6100 € | +2.3000 € | +5.57 % | 03.02. | ||
154.1750 € | +5.6000 € | +3.77 % | 03.02. | ||
54.3300 € | +0.9800 € | +1.84 % | 03.02. | ||
1,762.7500 € | +30.7500 € | +1.78 % | 03.02. | ||
47.3750 € | +0.7350 € | +1.58 % | 03.02. | ||
121.7000 € | -4.7500 € | -3.76 % | 03.02. | ||
204.5500 € | -10.0000 € | -4.66 % | 03.02. | ||
166.9600 € | -9.3300 € | -5.29 % | 03.02. | ||
79.5000 € | -4.7500 € | -5.64 % | 03.02. | ||
21.4350 € | -2.9700 € | -12.17 % | 03.02. |
252.3500 € | +15.3500 € | +6.48 % | 03.02. | ||
34.9300 € | +1.7400 € | +5.24 % | 03.02. | ||
11.6950 € | +0.5175 € | +4.63 % | 03.02. | ||
167.1000 € | +4.7000 € | +2.89 % | 03.02. | ||
99.6500 € | +1.8250 € | +1.87 % | 03.02. | ||
26.5000 € | -1.1000 € | -3.99 % | 03.02. | ||
5.4850 € | -0.2500 € | -4.36 % | 03.02. | ||
32.3000 € | -1.8500 € | -5.42 % | 03.02. | ||
71.9500 € | -5.1500 € | -6.68 % | 03.02. | ||
26.5300 € | -2.2500 € | -7.82 % | 03.02. |
6.4740 € | +0.5100 € | +8.55 % | 03.02. | ||
252.3500 € | +15.3500 € | +6.48 % | 03.02. | ||
27.1750 € | +0.4000 € | +1.49 % | 03.02. | ||
80.7500 € | +1.0500 € | +1.32 % | 03.02. | ||
34.8700 € | +0.2200 € | +0.63 % | 03.02. | ||
166.9600 € | -9.3300 € | -5.29 % | 03.02. | ||
66.6500 € | -4.6500 € | -6.52 % | 03.02. | ||
71.9500 € | -5.1500 € | -6.68 % | 03.02. | ||
47.7300 € | -4.3950 € | -8.43 % | 03.02. | ||
90.6000 € | -8.3500 € | -8.44 % | 03.02. |
6.4740 € | +0.5100 € | +8.55 % | 03.02. | ||
20.5000 € | +0.9500 € | +4.86 % | 03.02. | ||
11.3250 € | +0.4800 € | +4.43 % | 03.02. | ||
47.6100 € | +1.8300 € | +4.00 % | 03.02. | ||
25.4100 € | +0.5400 € | +2.17 % | 03.02. | ||
222.0000 € | -13.7500 € | -5.83 % | 03.02. | ||
66.6500 € | -4.6500 € | -6.52 % | 03.02. | ||
5.6090 € | -0.4460 € | -7.37 % | 03.02. | ||
47.7300 € | -4.3950 € | -8.43 % | 03.02. | ||
90.6000 € | -8.3500 € | -8.44 % | 03.02. |
3.1400 € | +0.3700 € | +13.36 % | 03.02. | ||
45.7000 € | +5.2000 € | +12.84 % | 03.02. | ||
0.0594 € | +0.0061 € | +11.44 % | 03.02. | ||
23.3800 € | +2.2500 € | +10.65 % | 03.02. | ||
6.4375 € | +0.6000 € | +10.28 % | 03.02. | ||
4.1780 € | -0.5520 € | -11.67 % | 03.02. | ||
70.7100 € | -9.8600 € | -12.24 % | 03.02. | ||
3.0600 € | -0.4300 € | -12.32 % | 03.02. | ||
26.2400 € | -4.0700 € | -13.43 % | 03.02. | ||
6.4410 € | -1.2190 € | -15.91 % | 03.02. |
70.3400 € | +2.0400 € | +2.99 % | 03.02. | ||
39.0500 € | +1.0900 € | +2.87 % | 03.02. | ||
108.1900 € | +2.9600 € | +2.81 % | 03.02. | ||
150.8600 € | +3.0600 € | +2.07 % | 03.02. | ||
266.1000 € | +4.6750 € | +1.79 % | 03.02. | ||
51.5000 € | -1.2500 € | -2.37 % | 03.02. | ||
152.1100 € | -4.8400 € | -3.08 % | 03.02. | ||
348.0250 € | -11.1500 € | -3.10 % | 03.02. | ||
249.4250 € | -17.5500 € | -6.57 % | 03.02. | ||
165.7400 € | -13.6400 € | -7.60 % | 03.02. |
155.5000 € | +33.5000 € | +27.46 % | 03.02. | ||
1.7850 € | +0.3250 € | +22.26 % | 03.02. | ||
35.8550 € | +5.0550 € | +16.41 % | 03.02. | ||
410.7500 € | +52.8000 € | +14.75 % | 03.02. | ||
4.8225 € | +0.5395 € | +12.60 % | 03.02. | ||
4.5400 € | -1.0850 € | -19.29 % | 03.02. | ||
35.5700 € | -9.1200 € | -20.41 % | 03.02. | ||
135.5500 € | -35.0750 € | -20.56 % | 03.02. | ||
0.3350 € | -0.1500 € | -30.93 % | 03.02. | ||
2.3300 € | -1.1400 € | -32.85 % | 03.02. |
1.3700 € | +0.2200 € | +19.13 % | 03.02. | ||
2.2800 € | +0.1900 € | +9.09 % | 03.02. | ||
15.0400 € | +1.2000 € | +8.67 % | 03.02. | ||
19.8700 € | +1.5500 € | +8.46 % | 03.02. | ||
9.8400 € | +0.7000 € | +7.66 % | 03.02. | ||
0.2720 € | +0.0020 € | +0.74 % | 03.02. | ||
0.5775 € | +0.0025 € | +0.43 % | 03.02. | ||
2.9700 € | - € | 0.00 % | 03.02. | ||
0.1560 € | -0.0020 € | -1.27 % | 03.02. | ||
1.1600 € | -0.0600 € | -4.92 % | 03.02. |
0.0275 € | +0.0060 € | +27.91 % | 03.02. | ||
0.0840 € | +0.0165 € | +24.44 % | 03.02. | ||
0.0115 € | +0.0020 € | +21.05 % | 03.02. | ||
0.0030 € | +0.0005 € | +20.00 % | 03.02. | ||
0.0160 € | +0.0025 € | +18.52 % | 03.02. | ||
0.0505 € | -0.0085 € | -14.41 % | 03.02. | ||
1.4100 € | -0.2650 € | -15.82 % | 03.02. | ||
0.0715 € | -0.0165 € | -18.75 % | 03.02. | ||
0.0095 € | -0.0030 € | -24.00 % | 03.02. | ||
0.0170 € | -0.0155 € | -47.69 % | 03.02. |
17.7000 € | +1.6500 € | +10.28 % | 03.02. | ||
6.4740 € | +0.5100 € | +8.55 % | 03.02. | ||
4.4200 € | +0.3400 € | +8.33 % | 03.02. | ||
0.3840 € | +0.0285 € | +8.02 % | 03.02. | ||
11.6000 € | +0.8000 € | +7.41 % | 03.02. | ||
47.7300 € | -4.3950 € | -8.43 % | 03.02. | ||
90.6000 € | -8.3500 € | -8.44 % | 03.02. | ||
1.4150 € | -0.1500 € | -9.58 % | 03.02. | ||
3.0900 € | -0.3850 € | -11.08 % | 03.02. | ||
21.4350 € | -2.9700 € | -12.17 % | 03.02. |
L&S Indikation24,734.00
Turnover tops
166.9600 € | -9.3300 € | -5.29 % | 9,579,627 € | 03.02. | |
152.1100 € | -4.8400 € | -3.08 % | 7,790,188 € | 03.02. | |
30.8625 € | +1.4000 € | +4.75 % | 6,026,281 € | 03.02. | |
1,762.7500 € | +30.7500 € | +1.78 % | 4,956,652 € | 03.02. | |
150.8600 € | +3.0600 € | +2.07 % | 4,682,471 € | 03.02. | |
35.5700 € | -9.1200 € | -20.41 % | 4,166,127 € | 03.02. | |
154.1750 € | +5.6000 € | +3.77 % | 3,725,313 € | 03.02. | |
21.4350 € | -2.9700 € | -12.17 % | 2,856,633 € | 03.02. | |
193.8200 € | -19.6300 € | -9.20 % | 2,804,958 € | 03.02. | |
52.0500 € | +0.4500 € | +0.87 % | 2,519,677 € | 03.02. |
1.6100 € | -0.0200 € | -1.23 % | 377,664 € | 03.02. | |
38.5700 € | +5.2350 € | +15.70 % | 352,171 € | 03.02. | |
6.0300 € | +0.1850 € | +3.17 % | 323,826 € | 03.02. | |
17.1400 € | +5.2750 € | +44.46 % | 282,689 € | 03.02. | |
8.6200 € | +1.7100 € | +24.75 % | 251,020 € | 03.02. | |
13.4100 € | +5.2850 € | +65.05 % | 233,781 € | 03.02. | |
4.2600 € | - € | 0.00 % | 153,519 € | 03.02. | |
46.6200 € | +24.1600 € | +107.57 % | 142,589 € | 03.02. | |
4.5950 € | +0.9750 € | +26.93 % | 130,797 € | 03.02. | |
2.7450 € | -0.2700 € | -8.96 % | 121,825 € | 03.02. |
7.9200 € | -0.4800 € | -5.71 % | 16,027 € | 03.02. | |
6.0800 € | -0.4400 € | -6.75 % | 9,705 € | 03.02. | |
8.7700 € | +0.4300 € | +5.16 % | 7,960 € | 03.02. | |
10.4600 € | +1.0100 € | +10.69 % | 4,491 € | 03.02. | |
4.3700 € | -0.7500 € | -14.65 % | 3,227 € | 03.02. | |
8.0500 € | +0.4600 € | +6.06 % | 2,450 € | 03.02. | |
1.0800 € | +0.1400 € | +14.89 % | 1,760 € | 03.02. | |
1.0200 € | +0.0200 € | +2.00 % | 1,335 € | 03.02. | |
0.1300 € | +0.0100 € | +8.33 % | 1,170 € | 03.02. | |
1.8000 € | +0.1700 € | +10.43 % | 1,101 € | 03.02. |
50.4250 € | -0.0100 € | -0.02 % | 7,050,783 € | 03.02. | |
69.1590 € | +4.5565 € | +7.05 % | 6,860,056 € | 03.02. | |
112.6725 € | -0.8175 € | -0.72 % | 5,909,783 € | 03.02. | |
148.3190 € | -0.0240 € | -0.02 % | 4,089,353 € | 03.02. | |
1,227.5000 € | -25.6000 € | -2.04 % | 3,624,035 € | 03.02. | |
134.6100 € | +7.2850 € | +5.72 % | 2,194,774 € | 03.02. | |
81.8025 € | +4.6675 € | +6.05 % | 2,079,644 € | 03.02. | |
0.5127 € | +0.0038 € | +0.75 % | 1,917,525 € | 03.02. | |
125.5600 € | -3.7550 € | -2.90 % | 1,565,717 € | 03.02. | |
65.7275 € | +4.2900 € | +6.98 % | 1,443,179 € | 03.02. |
4,154.1975 € | -117.4365 € | -2.75 % | 651,862 € | 03.02. | |
1,607.6495 € | -5.8570 € | -0.36 % | 349,786 € | 03.02. | |
601.6585 € | -0.8450 € | -0.14 % | 282,533 € | 03.02. | |
152.6680 € | +6.0435 € | +4.12 % | 266,635 € | 03.02. | |
1,170.2455 € | -40.9545 € | -3.38 % | 213,317 € | 03.02. | |
415.4370 € | -11.7145 € | -2.74 % | 190,247 € | 03.02. | |
661.9185 € | -5.1615 € | -0.77 % | 182,183 € | 03.02. | |
123.2520 € | -1.4325 € | -1.15 % | 160,740 € | 03.02. | |
146.5225 € | -2.3450 € | -1.58 % | 146,700 € | 03.02. | |
8,656.3095 € | -274.4535 € | -3.07 % | 139,972 € | 03.02. |
News
03.02.2026 22:50
Top-Werte im ATX: Flop-Werte im ATX:
03.02.2026 22:30
Top-Werte im DAX: Flop-Werte im DAX:
03.02.2026 22:15
03.02.2026 18:26
03.02.2026 18:09
03.02.2026 18:08
LBBW erhöht das Kursziel für SARTORIUS von 270 EUR auf 280 EUR. Buy.
03.02.2026 15:04
03.02.2026 14:29
03.02.2026 14:14
CITIGROUP senkt das Kursziel für LVMH von 699 EUR auf 664 EUR. Buy.
03.02.2026 13:45
Volume tops
0.0010 € | +0.0001 € | +11.11 % | 1,000,000 | 03.02. | |
0.1435 € | +0.0138 € | +10.60 % | 996,092 | 03.02. | |
0.0068 € | -0.0003 € | -3.57 % | 500,000 | 03.02. | |
2.2125 € | +0.0625 € | +2.91 % | 483,916 | 03.02. | |
0.4800 € | -0.0103 € | -2.09 % | 469,500 | 03.02. | |
0.0110 € | +0.0035 € | +46.67 % | 442,222 | 03.02. | |
0.1900 € | -0.0021 € | -1.09 % | 391,380 | 03.02. | |
0.0080 € | -0.0005 € | -5.88 % | 359,048 | 03.02. | |
0.0125 € | -0.0008 € | -5.66 % | 351,062 | 03.02. | |
0.2480 € | +0.0025 € | +1.02 % | 338,250 | 03.02. |
0.2450 € | - € | 0.00 % | 500,000 | 03.02. | |
0.3050 € | -0.1100 € | -26.51 % | 301,480 | 03.02. | |
0.3500 € | +0.1700 € | +94.44 % | 238,000 | 03.02. | |
1.6100 € | -0.0200 € | -1.23 % | 224,857 | 03.02. | |
0.5000 € | +0.1700 € | +51.52 % | 190,000 | 03.02. | |
0.0475 € | - € | 0.00 % | 189,000 | 03.02. | |
0.2300 € | -0.0600 € | -20.69 % | 172,150 | 03.02. | |
0.0160 € | -0.0790 € | -83.16 % | 171,300 | 03.02. | |
0.3500 € | +0.1700 € | +94.44 % | 152,500 | 03.02. | |
0.1250 € | +0.0475 € | +61.29 % | 145,588 | 03.02. |
0.1300 € | +0.0100 € | +8.33 % | 6,500 | 03.02. | |
1.0800 € | +0.1400 € | +14.89 % | 2,000 | 03.02. | |
7.9200 € | -0.4800 € | -5.71 % | 1,800 | 03.02. | |
0.2500 € | -0.1300 € | -34.21 % | 1,500 | 03.02. | |
1.0200 € | +0.0200 € | +2.00 % | 1,500 | 03.02. | |
6.0800 € | -0.4400 € | -6.75 % | 1,500 | 03.02. | |
8.7700 € | +0.4300 € | +5.16 % | 1,000 | 03.02. | |
1.8000 € | +0.1700 € | +10.43 % | 900 | 03.02. | |
4.3700 € | -0.7500 € | -14.65 % | 700 | 03.02. | |
10.4600 € | +1.0100 € | +10.69 % | 600 | 03.02. |
0.0044 € | -0.0027 € | -37.86 % | 18,823,841 | 03.02. | |
0.5127 € | +0.0038 € | +0.75 % | 3,722,417 | 03.02. | |
0.1586 € | +0.0025 € | +1.57 % | 841,896 | 03.02. | |
50.4250 € | -0.0100 € | -0.02 % | 139,312 | 03.02. | |
0.5875 € | +0.0047 € | +0.81 % | 101,290 | 03.02. | |
69.1590 € | +4.5565 € | +7.05 % | 98,239 | 03.02. | |
5.3895 € | -0.0200 € | -0.37 % | 92,204 | 03.02. | |
0.5630 € | -0.0840 € | -12.98 % | 87,437 | 03.02. | |
4.9845 € | -0.0003 € | -0.01 % | 80,913 | 03.02. | |
1.4740 € | -0.1771 € | -10.72 % | 68,476 | 03.02. |
152.6680 € | +6.0435 € | +4.12 % | 1,736 | 03.02. | |
123.2520 € | -1.4325 € | -1.15 % | 1,301 | 03.02. | |
41.5440 € | -1.1710 € | -2.74 % | 1,032 | 03.02. | |
146.5225 € | -2.3450 € | -1.58 % | 1,000 | 03.02. | |
33.1295 € | +0.0650 € | +0.20 % | 939 | 03.02. | |
125.0320 € | +0.9025 € | +0.73 % | 791 | 03.02. | |
22.4830 € | -1.7460 € | -7.21 % | 700 | 03.02. | |
86.5645 € | -2.7440 € | -3.07 % | 670 | 03.02. | |
601.6585 € | -0.8450 € | -0.14 % | 467 | 03.02. | |
415.4370 € | -11.7145 € | -2.74 % | 449 | 03.02. |
Day Turbos
GOLD | C | 4,450.000 | |
GOLD | C | 4,500.000 | |
GOLD | C | 4,550.000 | |
GOLD | C | 4,600.000 | |
GOLD | C | 4,650.000 | |
GOLD | C | 4,680.000 | |
GOLD | C | 4,700.000 | |
SILBER | C | 82.500 | |
SILBER | P | 92.500 | |
SILBER | P | 94.500 | |
DAX | C | 24,775.000 | |
DAX | C | 24,750.000 | |
DAX | C | 24,675.000 | |
DAX | C | 24,850.000 | |
DAX | P | 26,175.000 | |
DAX | C | 24,825.000 | |
DAX | P | 26,150.000 | |
DAX | C | 24,800.000 | |
DAX | P | 26,125.000 | |
DAX | C | 24,725.000 | |
DAX | P | 26,100.000 | |
DAX | C | 24,700.000 | |
EURUSD | P | 1.190 | |
BUND FUTURE MAR 2026 | P | 128.250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68.000 | |
GOLD | C | 4,720.000 | |
GOLD | C | 4,740.000 | |
GOLD | C | 4,750.000 | |
GOLD | C | 4,760.000 | |
GOLD | C | 4,780.000 | |
GOLD | C | 4,800.000 | |
GOLD | C | 4,820.000 | |
SILBER | P | 91.500 | |
SILBER | C | 81.500 | |
SILBER | C | 85.500 | |
SILBER | C | 80.500 | |
SILBER | C | 84.500 | |
SILBER | P | 93.500 | |
SILBER | C | 83.500 | |
SILBER | C | 78.500 | |
SILBER | C | 79.500 |
Mostwanted
166.9600 € | -9.3300 € | -5.29 % | 03.02. | |
35.5700 € | -9.1200 € | -20.41 % | 03.02. | |
20.7500 € | -1.1500 € | -5.25 % | 03.02. | |
1,762.7500 € | +30.7500 € | +1.78 % | 03.02. | |
152.1100 € | -4.8400 € | -3.08 % | 03.02. |
0.3100 € | -0.2900 € | -48.33 % | 03.02. | |
4.6500 € | -23.0700 € | -83.23 % | 03.02. | |
0.3600 € | -0.1200 € | -25.00 % | 03.02. | |
0.7300 € | -0.9800 € | -57.31 % | 03.02. | |
15.7900 € | +5.4250 € | +52.34 % | 03.02. |
0.4400 € | -0.6300 € | -58.88 % | 03.02. | |
1.8000 € | +0.1700 € | +10.43 % | 03.02. | |
4.3700 € | -0.7500 € | -14.65 % | 03.02. | |
2.2900 € | -0.2600 € | -10.20 % | 03.02. | |
0.1900 € | -0.2200 € | -53.66 % | 03.02. |
74.1395 € | -1.3090 € | -1.73 % | 03.02. | |
215.2715 € | -2.3315 € | -1.07 % | 03.02. | |
127.8320 € | +2.1990 € | +1.75 % | 03.02. | |
175.9495 € | +0.3155 € | +0.18 % | 03.02. | |
86.4520 € | -0.3245 € | -0.37 % | 03.02. |
Indications
4,946.9000 $ | +6.14 % | |
85.3250 $ | +7.63 % | |
67.9700 $ | +2.28 % | |
63.8800 $ | +2.49 % | |
3.3815 € | +3.90 % | |
127.7950 € | -0.11 % |
Cryptos
76,190.5000 $ | -2.93 % | |
2,283.5500 $ | -2.53 % | |
1.5990 $ | -1.48 % | |
530.6670 $ | -1.33 % | |
76,941.0000 $ | -2.44 % | |
100.2230 $ | -4.49 % | |
0.1790 $ | -1.10 % | |
10.1180 $ | -1.12 % | |
9.6910 $ | -1.30 % | |
0.1120 $ | -5.08 % | |
1.5250 $ | -2.06 % | |
0.2980 $ | -1.00 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
584.20 € | 1 | 03.02. 22:59:59.387 | |
193.60 € | 100 | 03.02. 22:59:58.856 | |
27.01 € | 100 | 03.02. 22:59:55.313 | |
410.00 € | 15 | 03.02. 22:59:50.817 | |
52.00 € | 31 | 03.02. 22:59:50.369 | |
151.96 € | 16 | 03.02. 22:59:50.273 | |
35.63 € | 70 | 03.02. 22:59:42.708 | |
356.45 € | 10 | 03.02. 22:59:40.813 | |
35.815 € | 222 | 03.02. 22:59:40.075 | |
23.60 € | 100 | 03.02. 22:59:34.103 |

IPO
14.4300 € | +0.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
