Tops & Flops
96.5600 € | +3.6900 € | +3.97 % | 19:16:38 | ||
37.5200 € | +1.0725 € | +2.94 % | 19:16:15 | ||
61.5400 € | +1.2800 € | +2.12 % | 19:16:21 | ||
87.9000 € | +1.5500 € | +1.80 % | 19:15:44 | ||
40.3250 € | +0.7000 € | +1.77 % | 19:16:38 | ||
252.7000 € | -1.6000 € | -0.63 % | 19:16:23 | ||
47.5500 € | -0.3150 € | -0.66 % | 19:14:49 | ||
33.3550 € | -0.2550 € | -0.76 % | 19:16:38 | ||
43.0450 € | -0.3900 € | -0.90 % | 19:16:20 | ||
15.4300 € | -0.1525 € | -0.98 % | 19:15:22 |
19.8800 € | +1.3025 € | +7.01 % | 19:15:47 | ||
51.7650 € | +2.2100 € | +4.46 % | 19:14:40 | ||
11.9550 € | +0.3050 € | +2.62 % | 19:14:14 | ||
47.9800 € | +1.1950 € | +2.55 % | 19:15:41 | ||
90.8000 € | +2.1500 € | +2.43 % | 19:16:38 | ||
43.4200 € | -0.6200 € | -1.41 % | 19:15:12 | ||
108.3500 € | -1.5500 € | -1.41 % | 19:15:41 | ||
65.0500 € | -0.9750 € | -1.48 % | 19:16:07 | ||
26.1500 € | -0.4500 € | -1.69 % | 19:16:26 | ||
119.2000 € | -2.3500 € | -1.93 % | 19:16:30 |
38.8100 € | +1.9900 € | +5.40 % | 19:14:08 | ||
101.0000 € | +2.9500 € | +3.01 % | 19:16:00 | ||
37.5200 € | +1.0725 € | +2.94 % | 19:16:15 | ||
27.9000 € | +0.6250 € | +2.29 % | 19:15:18 | ||
18.3925 € | +0.4000 € | +2.22 % | 19:15:43 | ||
10.2700 € | -0.1300 € | -1.25 % | 19:14:32 | ||
43.4200 € | -0.6200 € | -1.41 % | 19:15:12 | ||
26.1500 € | -0.4500 € | -1.69 % | 19:16:26 | ||
5.4710 € | -0.1040 € | -1.87 % | 19:14:36 | ||
34.8800 € | -1.3100 € | -3.62 % | 19:14:24 |
145.2000 € | +9.5000 € | +7.00 % | 19:16:45 | ||
38.8100 € | +1.9900 € | +5.40 % | 19:14:08 | ||
37.7500 € | +1.5800 € | +4.37 % | 19:16:41 | ||
14.1100 € | +0.5500 € | +4.06 % | 19:15:13 | ||
7.6375 € | +0.2625 € | +3.56 % | 19:16:41 | ||
133.8000 € | -3.6000 € | -2.62 % | 19:14:19 | ||
19.1800 € | -0.6750 € | -3.40 % | 19:14:47 | ||
34.8800 € | -1.3100 € | -3.62 % | 19:14:24 | ||
84.8000 € | -3.9500 € | -4.45 % | 19:15:34 | ||
17.0200 € | -0.8700 € | -4.86 % | 19:15:27 |
7.3725 € | +0.8850 € | +13.64 % | 19:16:16 | ||
3.1300 € | +0.3190 € | +11.35 % | 19:15:17 | ||
0.1658 € | +0.0163 € | +10.87 % | 19:14:33 | ||
1.8030 € | +0.1360 € | +8.16 % | 19:15:15 | ||
0.9200 € | +0.0580 € | +6.73 % | 19:14:14 | ||
139.3500 € | -8.8000 € | -5.94 % | 19:14:21 | ||
0.1668 € | -0.0118 € | -6.58 % | 19:16:22 | ||
0.3720 € | -0.0288 € | -7.17 % | 19:14:55 | ||
18.1150 € | -1.5750 € | -8.00 % | 19:16:43 | ||
12.0000 € | -1.3000 € | -9.77 % | 17:29:35 |
223.6500 € | +10.9500 € | +5.15 % | 19:16:38 | ||
734.1500 € | +14.6000 € | +2.03 % | 19:16:46 | ||
286.1750 € | +5.3250 € | +1.90 % | 19:16:22 | ||
35.9875 € | +0.5550 € | +1.57 % | 19:16:43 | ||
304.3250 € | +3.2000 € | +1.06 % | 19:16:40 | ||
241.5500 € | -2.3500 € | -0.96 % | 19:16:32 | ||
283.2250 € | -2.8250 € | -0.99 % | 19:16:32 | ||
143.5400 € | -1.8500 € | -1.27 % | 19:16:37 | ||
85.4000 € | -1.2000 € | -1.39 % | 19:16:40 | ||
284.6000 € | -8.0500 € | -2.75 % | 19:16:28 |
7.8250 € | +0.7500 € | +10.60 % | 19:14:40 | ||
19.8420 € | +1.6500 € | +9.07 % | 19:16:32 | ||
1.2850 € | +0.1050 € | +8.90 % | 19:15:14 | ||
2.5800 € | +0.1800 € | +7.50 % | 19:16:12 | ||
518.9000 € | +34.8500 € | +7.20 % | 19:15:39 | ||
18.8175 € | -1.6725 € | -8.16 % | 19:16:14 | ||
33.8000 € | -4.2000 € | -11.05 % | 19:16:38 | ||
7.5440 € | -1.2160 € | -13.88 % | 19:15:08 | ||
1.3900 € | -0.3600 € | -20.57 % | 19:16:44 | ||
57.0000 € | -15.5000 € | -21.38 % | 19:15:07 |
2.0820 € | +0.1205 € | +6.14 % | 19:16:10 | ||
0.1300 € | +0.0050 € | +4.00 % | 19:14:12 | ||
1.5400 € | +0.0500 € | +3.36 % | 19:16:13 | ||
0.6795 € | +0.0195 € | +2.95 % | 19:14:05 | ||
25.2000 € | +0.7000 € | +2.86 % | 19:14:51 | ||
0.5525 € | -0.0050 € | -0.90 % | 19:16:45 | ||
3.1725 € | -0.0575 € | -1.78 % | 19:14:02 | ||
0.2250 € | -0.0050 € | -2.17 % | 19:15:22 | ||
11.8900 € | -0.2900 € | -2.38 % | 19:16:37 | ||
0.1925 € | -0.0080 € | -3.99 % | 19:16:12 |
0.0058 € | +0.0023 € | +64.29 % | 19:15:39 | ||
0.0145 € | +0.0055 € | +61.11 % | 19:14:27 | ||
2.2800 € | +0.7600 € | +50.00 % | 14:56:08 | ||
0.0810 € | +0.0265 € | +48.62 % | 19:14:14 | ||
3.6320 € | +1.0620 € | +41.32 % | 19:16:45 | ||
0.0118 € | -0.0013 € | -9.62 % | 19:14:27 | ||
0.1315 € | -0.0315 € | -19.33 % | 19:15:49 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:13:51 | ||
0.0190 € | -0.0055 € | -22.45 % | 19:16:29 | ||
0.0750 € | -0.0350 € | -31.82 % | 19:16:08 |
19.8800 € | +1.3025 € | +7.01 % | 19:15:47 | ||
145.2000 € | +9.5000 € | +7.00 % | 19:16:45 | ||
38.8100 € | +1.9900 € | +5.40 % | 19:14:08 | ||
1.4150 € | +0.0700 € | +5.20 % | 19:13:54 | ||
51.7650 € | +2.2100 € | +4.46 % | 19:14:40 | ||
17.0200 € | -0.8700 € | -4.86 % | 19:15:27 | ||
0.4420 € | -0.0320 € | -6.75 % | 19:14:41 | ||
2.6900 € | -0.2000 € | -6.92 % | 19:15:26 | ||
0.1850 € | -0.0203 € | -9.87 % | 12:50:27 | ||
0.3355 € | -0.0665 € | -16.54 % | 17:26:50 |
L&S Indikation24,061.00
Turnover tops
1,537.0000 € | +6.5000 € | +0.42 % | 6,852,760 € | 19:16:41 | |
156.3900 € | -0.8800 € | -0.56 % | 2,666,578 € | 19:16:46 | |
117.7750 € | +0.8750 € | +0.75 % | 2,036,428 € | 19:15:32 | |
37.5200 € | +1.0725 € | +2.94 % | 1,930,948 € | 19:16:15 | |
8.2260 € | +0.0360 € | +0.44 % | 1,549,972 € | 19:16:34 | |
197.1500 € | +0.3500 € | +0.18 % | 1,490,956 € | 19:16:37 | |
61.5400 € | +1.2800 € | +2.12 % | 1,438,596 € | 19:16:21 | |
9.4370 € | +0.2190 € | +2.38 % | 1,248,808 € | 19:16:30 | |
96.5600 € | +3.6900 € | +3.97 % | 1,104,552 € | 19:16:38 | |
390.1750 € | +0.3750 € | +0.10 % | 1,084,362 € | 19:16:37 |
42.9800 € | +1.1200 € | +2.68 % | 375,785 € | 19:16:47 | |
1.1350 € | -0.2050 € | -15.30 % | 128,980 € | 19:16:28 | |
0.6650 € | -0.1000 € | -13.07 % | 104,425 € | 19:16:30 | |
2.6300 € | -0.5450 € | -17.17 % | 89,400 € | 19:16:22 | |
3.1250 € | -1.7600 € | -36.03 % | 81,850 € | 19:16:36 | |
0.8050 € | -0.0750 € | -8.52 % | 77,000 € | 19:16:16 | |
9.0800 € | -2.1800 € | -19.36 % | 72,255 € | 19:16:44 | |
9.3150 € | -1.6800 € | -15.28 % | 70,236 € | 19:16:38 | |
1.4500 € | +0.0950 € | +7.01 % | 68,609 € | 19:15:15 | |
7.5950 € | +1.7300 € | +29.50 % | 63,734 € | 19:16:38 |
2.9000 € | +0.5000 € | +20.83 % | 12,857 € | 19:16:36 | |
5.1700 € | +0.5500 € | +11.90 % | 7,640 € | 19:16:37 | |
5.9500 € | -0.6400 € | -9.71 % | 4,672 € | 19:16:32 | |
0.3600 € | +0.1500 € | +71.43 % | 875 € | 19:15:35 | |
4.3100 € | +0.8700 € | +25.29 % | 768 € | 19:16:37 | |
0.7700 € | +0.1700 € | +28.33 % | 690 € | 19:15:35 | |
0.3200 € | -0.0600 € | -15.79 % | 600 € | 19:14:35 | |
1.2300 € | -0.1200 € | -8.89 % | 482 € | 19:14:13 | |
1.0100 € | -0.0900 € | -8.18 % | 306 € | 19:15:18 | |
1.5100 € | -0.1500 € | -9.04 % | 292 € | 19:15:18 |
147.8625 € | +0.0225 € | +0.02 % | 8,117,086 € | 19:14:27 | |
112.6640 € | +0.0010 € | +0.00 % | 5,463,617 € | 19:15:48 | |
116.4350 € | +0.2050 € | +0.18 % | 2,297,531 € | 19:16:34 | |
47.9800 € | +1.2645 € | +2.71 % | 2,114,382 € | 19:16:45 | |
111.7475 € | +0.2575 € | +0.23 % | 1,738,567 € | 19:16:44 | |
107.9730 € | +0.0380 € | +0.04 % | 1,475,862 € | 19:14:12 | |
58.8760 € | +0.1360 € | +0.23 % | 1,086,841 € | 19:16:36 | |
671.7000 € | +9.2500 € | +1.40 % | 1,054,948 € | 19:16:38 | |
225.4750 € | +1.5750 € | +0.70 % | 909,689 € | 19:15:35 | |
348.7300 € | +0.8200 € | +0.24 % | 905,148 € | 19:16:32 |
394.4450 € | -0.6400 € | -0.16 % | 186,975 € | 19:16:46 | |
124.5735 € | +2.6490 € | +2.17 % | 183,736 € | 19:16:44 | |
3,944.3920 € | -6.3380 € | -0.16 % | 158,332 € | 19:16:45 | |
580.3140 € | +5.7710 € | +1.00 % | 104,528 € | 19:16:43 | |
473.7025 € | +9.8080 € | +2.11 % | 100,755 € | 19:16:46 | |
218.1790 € | +0.6105 € | +0.28 % | 99,683 € | 19:16:46 | |
1,163.4940 € | +12.2170 € | +1.06 % | 83,689 € | 19:16:39 | |
208.3110 € | +3.2510 € | +1.59 % | 83,371 € | 19:16:45 | |
929.5615 € | -9.5450 € | -1.02 % | 81,391 € | 19:16:47 | |
160.7075 € | -1.1350 € | -0.70 % | 75,502 € | 19:16:45 |
News
17:07
16:35
Top-Werte im S&P 500: Ulta Beauty Inc. +13,52 % auf 606,13 USD / Albemarle Corp. +7,57 % auf 128…
15:34
LBBW senkt das Kursziel für SWISS RE von 155 CHF auf 140 CHF. Hold.
15:07
BOFA stuft SHELL von Buy auf Neutral ab und senkt Kursziel von 32 GBP auf 31 GBP.
15:05
15:04
BOFA erhöht das Kursziel für ENI von 15,50 EUR auf 16,50 EUR. Neutral.
14:50
Top-Werte im S&P 500 (vorbörslich): Cooper Companies Inc. +14,97 % auf 88,56 USD / TE Connectivi…
13:40
13:33
12:55
Volume tops
0.0040 € | -0.0020 € | -33.61 % | 2,946,455 | 19:16:18 | |
0.1820 € | +0.0130 € | +7.69 % | 281,000 | 19:14:42 | |
1.0720 € | -0.0120 € | -1.11 % | 237,247 | 19:16:20 | |
0.7920 € | -0.0180 € | -2.22 % | 234,939 | 19:16:19 | |
8.2260 € | +0.0360 € | +0.44 % | 188,816 | 19:16:34 | |
0.0700 € | +0.0005 € | +0.72 % | 173,900 | 19:14:46 | |
0.2001 € | +0.0031 € | +1.55 % | 167,557 | 19:14:59 | |
0.2965 € | +0.0020 € | +0.68 % | 157,000 | 19:14:44 | |
0.0810 € | +0.0265 € | +48.62 % | 152,500 | 19:14:14 | |
0.5275 € | -0.0225 € | -4.09 % | 144,049 | 19:16:21 |
0.6650 € | -0.1000 € | -13.07 % | 163,164 | 19:16:30 | |
0.4750 € | -0.0750 € | -13.64 % | 113,600 | 19:15:32 | |
1.1350 € | -0.2050 € | -15.30 % | 104,400 | 19:16:28 | |
0.8050 € | -0.0750 € | -8.52 % | 100,000 | 19:16:16 | |
0.2100 € | - € | 0.00 % | 100,000 | 19:16:11 | |
0.1550 € | +0.0640 € | +70.33 % | 100,000 | 19:16:44 | |
0.2750 € | -0.0650 € | -19.12 % | 85,102 | 19:16:04 | |
0.5800 € | -0.2200 € | -27.50 % | 60,350 | 19:16:28 | |
0.1350 € | -0.0300 € | -18.18 % | 60,000 | 19:15:11 | |
0.4000 € | -0.0700 € | -14.89 % | 59,000 | 19:14:20 |
2.9000 € | +0.5000 € | +20.83 % | 4,300 | 19:16:36 | |
0.0700 € | +0.0350 € | +100.00 % | 4,000 | 19:15:35 | |
0.3600 € | +0.1500 € | +71.43 % | 3,500 | 19:15:35 | |
5.1700 € | +0.5500 € | +11.90 % | 1,500 | 19:16:37 | |
0.3200 € | -0.0600 € | -15.79 % | 1,500 | 19:14:35 | |
0.1200 € | +0.0100 € | +9.09 % | 1,100 | 19:16:06 | |
0.7700 € | +0.1700 € | +28.33 % | 1,000 | 19:15:35 | |
5.9500 € | -0.6400 € | -9.71 % | 800 | 19:16:32 | |
1.2300 € | -0.1200 € | -8.89 % | 370 | 19:14:13 | |
1.0100 € | -0.0900 € | -8.18 % | 300 | 19:15:18 |
0.0436 € | +0.0037 € | +9.28 % | 1,934,800 | 19:16:46 | |
0.0530 € | -0.0035 € | -6.11 % | 400,000 | 19:16:34 | |
0.5395 € | -0.0076 € | -1.38 % | 223,116 | 19:14:52 | |
0.6197 € | -0.0092 € | -1.46 % | 61,750 | 19:14:06 | |
147.8625 € | +0.0225 € | +0.02 % | 54,903 | 19:14:27 | |
112.6640 € | +0.0010 € | +0.00 % | 48,497 | 19:15:48 | |
47.9800 € | +1.2645 € | +2.71 % | 44,102 | 19:16:45 | |
4.9611 € | -0.0009 € | -0.02 % | 35,000 | 19:16:06 | |
25.6390 € | -0.6630 € | -2.52 % | 32,519 | 19:16:46 | |
6.9105 € | -0.0090 € | -0.13 % | 30,020 | 19:15:03 |
8.6450 € | +0.8510 € | +10.92 % | 1,880 | 19:16:46 | |
124.5735 € | +2.6490 € | +2.17 % | 1,480 | 19:16:44 | |
0.0060 € | - € | 0.00 % | 650 | 19:15:19 | |
81.4230 € | +0.1760 € | +0.22 % | 586 | 19:16:46 | |
394.4450 € | -0.6400 € | -0.16 % | 471 | 19:16:46 | |
160.7075 € | -1.1350 € | -0.70 % | 462 | 19:16:45 | |
116.3515 € | +1.2210 € | +1.06 % | 457 | 19:16:39 | |
218.1790 € | +0.6105 € | +0.28 % | 455 | 19:16:46 | |
0.0130 € | - € | 0.00 % | 450 | 19:13:53 | |
208.3110 € | +3.2510 € | +1.59 % | 399 | 19:16:45 |
Day Turbos
DAX | C | 23,900.000 | |
DAX | C | 23,875.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,725.000 | |
DAX | P | 24,650.000 | |
DAX | C | 23,925.000 | |
DAX | P | 24,625.000 | |
DAX | P | 24,675.000 | |
EURUSD | P | 1.245 | |
BUND FUTURE MAR 2026 | P | 128.750 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 70.000 | |
GOLD | C | 4,180.000 | |
GOLD | C | 4,190.000 | |
GOLD | C | 4,200.000 | |
GOLD | P | 4,480.000 | |
GOLD | P | 4,500.000 | |
SILBER | C | 55.750 | |
SILBER | C | 56.750 |
Mostwanted
1,537.0000 € | +6.5000 € | +0.42 % | 19:16:41 | |
156.3900 € | -0.8800 € | -0.56 % | 19:16:46 | |
51.7650 € | +2.2100 € | +4.46 % | 19:14:40 | |
390.1750 € | +0.3750 € | +0.10 % | 19:16:37 | |
117.7750 € | +0.8750 € | +0.75 % | 19:15:32 |
0.3400 € | +0.0200 € | +6.25 % | 19:15:17 | |
0.8200 € | -1.4100 € | -63.23 % | 19:16:46 | |
4.4800 € | -1.3100 € | -22.63 % | 19:16:44 | |
0.2200 € | +0.0300 € | +15.79 % | 19:14:54 | |
2.2150 € | -0.3450 € | -13.48 % | 19:16:43 |
6.5000 € | +0.6000 € | +10.17 % | 19:16:32 | |
3.8700 € | +0.6000 € | +18.35 % | 19:16:36 | |
7.6200 € | +1.2500 € | +19.62 % | 19:16:37 | |
0.0105 € | -0.0495 € | -82.50 % | 12:29:24 | |
4.0900 € | -0.3900 € | -8.71 % | 19:15:35 |
161.4320 € | -0.1095 € | -0.07 % | 19:16:44 | |
292.6800 € | -14.7250 € | -4.79 % | 19:16:45 | |
60.1790 € | -0.8780 € | -1.44 % | 19:16:46 | |
208.3110 € | +3.2510 € | +1.59 % | 19:16:45 | |
138.3080 € | +0.8740 € | +0.64 % | 19:15:43 |
Indications
4,217.8800 $ | +0.33 % | |
58.6580 $ | +2.68 % | |
63.8200 $ | +0.78 % | |
60.1600 $ | +0.75 % | |
5.3955 € | +6.58 % | |
127.7150 € | -0.33 % |
Cryptos
89,659.5000 $ | -2.76 % | |
3,053.9500 $ | -2.36 % | |
2.0430 $ | -2.44 % | |
570.6020 $ | -1.04 % | |
90,052.5000 $ | -2.65 % | |
132.7740 $ | -4.40 % | |
0.2450 $ | -3.16 % | |
13.5050 $ | -6.36 % | |
13.7200 $ | -3.77 % | |
0.1200 $ | -4.00 % | |
2.1380 $ | -6.23 % | |
0.4180 $ | -5.00 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
113.68 € | 3 | 19:16:46.360 | |
297.40 € | 10 | 19:16:41.144 | |
34.26 € | 220 | 19:16:39.648 | |
596.00 € | 1 | 19:16:38.389 | |
3.91 € | 300 | 19:16:29.621 | |
239.70 € | 50 | 19:16:27.355 | |
3.695 € | 1 | 19:16:21.059 | |
89.16 € | 1 | 19:16:13.043 | |
146.00 € | 16 | 19:15:59.480 | |
5.203 € | 40 | 19:15:55.405 |

IPO
17.0200 € | -4.86 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
