Tops & Flops

Name Last Diff. Diff.% Time
21.8150 €
+1.2950 €
+6.31 %
09:47:38
43.5500 €
+1.5550 €
+3.70 %
09:47:37
1,573.5000 €
+26.0000 €
+1.68 %
09:47:41
54.4900 €
+0.8600 €
+1.60 %
09:47:37
252.8000 €
+3.9000 €
+1.57 %
09:47:29
224.0000 €
-4.5000 €
-1.97 %
09:47:37
62.7500 €
-1.2800 €
-2.00 %
09:47:31
79.3900 €
-1.6800 €
-2.07 %
09:47:35
39.1225 €
-0.9300 €
-2.32 %
09:47:38
26.5500 €
-0.6825 €
-2.51 %
09:47:40
Name Last Diff. Diff.% Time
80.4500 €
+4.6500 €
+6.13 %
09:47:26
16.3750 €
+0.7150 €
+4.57 %
09:47:28
75.5500 €
+2.7750 €
+3.81 %
09:47:16
56.3450 €
+1.9250 €
+3.54 %
09:47:38
33.4500 €
+1.0000 €
+3.08 %
09:47:02
13.8550 €
-0.2800 €
-1.98 %
09:47:19
36.9800 €
-0.7700 €
-2.04 %
09:47:26
7.8920 €
-0.1950 €
-2.41 %
09:47:38
36.6850 €
-1.1150 €
-2.95 %
09:47:35
6.9050 €
-0.2320 €
-3.25 %
09:47:30
Name Last Diff. Diff.% Time
80.4500 €
+4.6500 €
+6.13 %
09:47:26
56.3750 €
+0.8500 €
+1.53 %
09:47:38
225.8000 €
+3.3500 €
+1.51 %
09:47:34
52.6750 €
+0.5000 €
+0.96 %
09:47:10
39.5000 €
+0.2200 €
+0.56 %
09:47:23
32.3900 €
-0.3200 €
-0.98 %
09:47:08
43.4100 €
-0.5100 €
-1.16 %
09:47:38
4.3145 €
-0.0615 €
-1.41 %
09:47:28
40.9050 €
-0.7025 €
-1.69 %
09:47:35
14.7400 €
-0.2700 €
-1.80 %
09:47:33
Name Last Diff. Diff.% Time
14.3900 €
+0.4000 €
+2.86 %
09:45:59
160.7000 €
+2.8000 €
+1.77 %
09:47:27
56.3750 €
+0.8500 €
+1.53 %
09:47:38
52.6750 €
+0.5000 €
+0.96 %
09:47:10
16.5400 €
+0.1100 €
+0.67 %
09:46:44
62.3500 €
-1.3000 €
-2.04 %
09:46:39
28.6500 €
-0.6750 €
-2.30 %
09:45:27
6.8450 €
-0.2100 €
-2.98 %
09:46:28
2.8040 €
-0.0930 €
-3.21 %
09:46:19
14.4100 €
-0.5300 €
-3.55 %
09:47:22
Name Last Diff. Diff.% Time
18.1450 €
+1.6250 €
+9.84 %
09:47:38
0.2660 €
+0.0195 €
+7.91 %
09:45:48
65.5300 €
+4.3000 €
+7.02 %
09:47:34
0.9950 €
+0.0450 €
+4.74 %
09:46:19
1.3850 €
+0.0600 €
+4.53 %
09:46:12
2.8160 €
-0.1660 €
-5.57 %
09:47:09
18.2900 €
-1.1300 €
-5.82 %
09:45:55
2.1000 €
-0.1600 €
-7.08 %
09:46:52
0.0024 €
-0.0002 €
-7.84 %
09:46:00
28.7600 €
-2.8300 €
-8.96 %
09:47:10
Name Last Diff. Diff.% Time
167.0500 €
+1.3900 €
+0.84 %
09:47:37
280.7750 €
+1.9000 €
+0.68 %
09:47:37
132.7500 €
+0.3300 €
+0.25 %
09:47:05
207.0500 €
+0.4000 €
+0.19 %
09:47:23
210.0250 €
+0.4000 €
+0.19 %
09:47:28
246.4000 €
-1.7250 €
-0.70 %
09:47:40
607.0000 €
-4.5000 €
-0.74 %
09:46:20
704.6500 €
-5.4000 €
-0.76 %
09:47:31
300.5750 €
-2.5500 €
-0.84 %
09:47:32
132.7600 €
-1.1700 €
-0.87 %
09:47:29
Name Last Diff. Diff.% Time
0.5250 €
+0.0300 €
+6.06 %
09:45:29
1.8205 €
+0.1005 €
+5.84 %
09:46:27
3.8200 €
+0.2100 €
+5.82 %
09:47:16
2.5600 €
+0.1000 €
+4.07 %
09:46:37
4.4500 €
+0.1700 €
+3.97 %
09:47:37
7.8750 €
-0.2500 €
-3.08 %
09:47:34
7.6750 €
-0.2750 €
-3.46 %
09:46:39
9.7000 €
-0.3500 €
-3.48 %
09:45:11
1.0800 €
-0.0500 €
-4.42 %
09:46:44
1.7350 €
-0.0850 €
-4.67 %
09:45:33
Name Last Diff. Diff.% Time
0.1810 €
+0.0065 €
+3.72 %
09:44:51
1.2425 €
+0.0225 €
+1.84 %
09:46:19
0.9320 €
+0.0150 €
+1.64 %
09:45:36
2.2945 €
+0.0145 €
+0.64 %
09:45:36
18.3475 €
+0.1075 €
+0.59 %
09:47:21
28.7000 €
-0.4000 €
-1.37 %
09:46:00
0.1710 €
-0.0034 €
-1.92 %
09:45:29
3.3225 €
-0.0675 €
-1.99 %
09:45:04
2.1850 €
-0.0880 €
-3.87 %
09:47:26
1.4335 €
-0.1715 €
-10.69 %
09:47:17
Name Last Diff. Diff.% Time
0.0150 €
+0.0085 €
+130.77 %
09:46:08
0.0228 €
+0.0042 €
+22.25 %
09:46:05
0.1480 €
+0.0220 €
+17.46 %
09:45:13
0.0035 €
+0.0005 €
+16.67 %
09:47:34
0.0190 €
+0.0025 €
+15.15 %
09:45:46
0.0060 €
-0.0010 €
-14.29 %
09:47:09
0.0195 €
-0.0040 €
-17.02 %
09:45:46
0.0170 €
-0.0040 €
-19.05 %
09:46:21
0.4570 €
-0.1155 €
-20.17 %
09:05:52
0.0045 €
-0.0015 €
-25.00 %
09:46:34
Name Last Diff. Diff.% Time
21.8150 €
+1.2950 €
+6.31 %
09:47:38
80.4500 €
+4.6500 €
+6.13 %
09:47:26
16.3750 €
+0.7150 €
+4.57 %
09:47:28
75.5500 €
+2.7750 €
+3.81 %
09:47:16
43.5500 €
+1.5550 €
+3.70 %
09:47:37
14.4100 €
-0.5300 €
-3.55 %
09:47:22
2.7500 €
-0.1400 €
-4.84 %
09:47:13
2.8525 €
-0.1500 €
-5.00 %
09:44:48
1.7825 €
-0.1025 €
-5.44 %
09:44:44
15.2500 €
-1.2000 €
-7.29 %
09:47:33

L&S Indikation23,543.00

Turnover tops

Name Last Diff. Diff.% Turnover Time
1,573.5000 €
+26.0000 €
+1.68 %
1,954,066 €
09:47:17
21.8000 €
+1.2800 €
+6.24 %
1,285,514 €
09:47:12
26.5700 €
-0.6625 €
-2.43 %
679,767 €
09:47:13
24.2200 €
-0.2700 €
-1.10 %
454,733 €
09:47:13
56.3550 €
+1.9350 €
+3.56 %
392,782 €
09:47:14
253.0000 €
+4.1000 €
+1.65 %
367,835 €
09:47:06
43.6150 €
+1.6200 €
+3.86 %
302,522 €
09:47:15
79.4500 €
-1.6200 €
-2.00 %
301,952 €
09:47:15
154.4500 €
-1.4750 €
-0.95 %
293,308 €
09:47:11
10.7825 €
+0.0375 €
+0.35 %
270,316 €
09:46:32
Name Last Diff. Diff.% Turnover Time
24.2550 €
+1.0500 €
+4.52 %
155,245 €
09:47:39
1.1400 €
+0.0050 €
+0.44 %
151,349 €
09:47:08
11.3500 €
+0.0100 €
+0.09 %
89,800 €
09:46:16
11.6200 €
+0.0100 €
+0.09 %
77,842 €
09:46:16
7.3750 €
-1.0900 €
-12.88 %
70,380 €
09:47:39
6.7600 €
+0.4500 €
+7.13 %
67,000 €
09:47:30
5.2700 €
- €
0.00 %
66,180 €
09:46:16
6.4800 €
- €
0.00 %
63,000 €
09:46:16
0.6200 €
+0.0050 €
+0.81 %
60,918 €
09:45:59
5.0400 €
- €
0.00 %
54,620 €
09:46:16
Name Last Diff. Diff.% Turnover Time
1.5600 €
+0.0600 €
+4.00 %
2,860 €
09:47:24
4.7900 €
-0.1500 €
-3.04 %
894 €
09:47:34
1.8300 €
+0.1900 €
+11.59 %
815 €
09:47:24
14.8800 €
+0.8400 €
+5.98 %
459 €
09:47:34
1.4100 €
+0.1100 €
+8.46 %
156 €
09:47:26
5.1100 €
+0.2500 €
+5.14 %
31 €
09:47:27
Name Last Diff. Diff.% Turnover Time
148.6070 €
-0.0965 €
-0.06 %
398,026 €
09:45:55
51.4400 €
-0.3150 €
-0.61 %
287,830 €
09:47:16
106.4350 €
-0.4500 €
-0.42 %
283,142 €
09:47:15
34.7325 €
+0.0690 €
+0.20 %
246,577 €
09:45:33
220.5000 €
-0.7250 €
-0.33 %
221,178 €
09:47:08
101.2925 €
-0.0300 €
-0.03 %
202,600 €
09:46:31
1,235.0000 €
-0.4000 €
-0.03 %
180,217 €
09:47:07
76.3130 €
-0.0298 €
-0.04 %
171,704 €
09:45:42
74.8400 €
+0.9300 €
+1.26 %
169,852 €
09:47:16
147.6800 €
-0.3300 €
-0.22 %
167,590 €
09:47:07
Name Last Diff. Diff.% Turnover Time
645.9895 €
+2.3480 €
+0.36 %
65,405 €
09:47:35
3,860.7860 €
+21.1135 €
+0.55 %
23,185 €
09:47:36
374.0515 €
-2.8125 €
-0.75 %
20,900 €
09:47:31
139.0085 €
-0.2245 €
-0.16 %
19,689 €
09:47:36
238.8595 €
-1.7895 €
-0.74 %
19,213 €
09:47:42
158.8900 €
-0.8450 €
-0.53 %
9,740 €
09:47:39
418.4100 €
-0.9105 €
-0.22 %
9,162 €
09:47:42
1,063.3655 €
-25.5265 €
-2.34 %
8,662 €
09:47:14
7,923.8535 €
+92.8500 €
+1.19 %
7,883 €
09:47:37
386.0755 €
+2.1080 €
+0.55 %
7,679 €
09:47:37

OTC trading for private investors


interested in:
Stocks without commission
longer: Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm

convenient:
on the account of your online bank

Volume tops

Name Last Diff. Diff.% Volume Time
0.4840 €
-0.0095 €
-1.93 %
122,000
09:46:13
1.2350 €
-0.0035 €
-0.28 %
100,000
09:45:37
0.0260 €
+0.0005 €
+1.96 %
83,333
09:45:39
0.0971 €
-0.0084 €
-7.92 %
70,000
09:46:21
0.5250 €
+0.0300 €
+6.06 %
61,730
09:45:29
1.0075 €
-0.0050 €
-0.49 %
60,000
09:44:38
21.8000 €
+1.2800 €
+6.24 %
59,606
09:47:12
0.0435 €
-0.0005 €
-1.14 %
55,013
09:44:17
0.0199 €
+0.0044 €
+28.48 %
50,783
09:47:11
0.0925 €
-0.0005 €
-0.54 %
50,000
09:44:28
Name Last Diff. Diff.% Volume Time
1.1400 €
+0.0050 €
+0.44 %
133,695
09:47:08
0.6200 €
+0.0050 €
+0.81 %
100,176
09:45:59
0.4800 €
+0.0050 €
+1.05 %
68,200
09:45:10
0.5500 €
+0.0050 €
+0.92 %
60,000
09:45:10
0.5200 €
+0.0050 €
+0.97 %
60,000
09:45:08
1.1300 €
+0.0050 €
+0.44 %
40,000
09:45:10
0.4800 €
+0.0050 €
+1.05 %
40,000
09:46:16
1.1500 €
+0.0050 €
+0.44 %
40,000
09:45:08
0.4450 €
-0.0250 €
-5.32 %
35,000
09:45:27
0.3000 €
- €
0.00 %
30,000
09:45:10
Name Last Diff. Diff.% Volume Time
0.0035 €
-0.0001 €
-1.43 %
670,089
09:47:14
0.0196 €
- €
0.00 %
454,100
09:46:05
0.6434 €
+0.0049 €
+0.77 %
200,860
09:47:15
0.1879 €
+0.0020 €
+1.05 %
200,000
09:47:08
3.5511 €
-0.4037 €
-10.21 %
32,814
09:47:17
0.5628 €
+0.0043 €
+0.77 %
20,083
09:47:18
5.1483 €
-0.0027 €
-0.05 %
19,500
09:47:03
2.6642 €
+0.0250 €
+0.95 %
18,300
09:47:18
4.3533 €
+0.0127 €
+0.29 %
14,000
09:47:08
0.1714 €
+0.0013 €
+0.76 %
10,000
09:47:02
Name Last Diff. Diff.% Volume Time
138.9990 €
-0.2340 €
-0.17 %
143
09:47:43
645.9895 €
+2.3480 €
+0.36 %
101
09:47:35
238.8595 €
-1.7895 €
-0.74 %
81
09:47:42
158.8900 €
-0.8450 €
-0.53 %
61
09:47:39
374.0515 €
-2.8125 €
-0.75 %
56
09:47:31
235.6090 €
+7.3020 €
+3.20 %
29
09:47:41
418.4100 €
-0.9105 €
-0.22 %
22
09:47:42
231.7675 €
-4.3180 €
-1.83 %
22
09:47:30
249.3695 €
-0.3405 €
-0.14 %
20
09:47:37
386.0900 €
+2.1225 €
+0.55 %
20
09:47:43

Indications & Cryptos

Name Indikation Vortag %
126.2450 €
+0.08 %
5,178.9200 $
+0.06 %
86.5940 $
+1.04 %
98.1400 $
+4.74 %
92.4600 $
+3.72 %
69,840.3500 $
-1.41 %
2,047.6500 $
-1.34 %
85.9540 $
-1.91 %
0.2610 $
-1.88 %
8.9790 $
-1.19 %
9.5730 $
-0.88 %
0.1590 $
-1.24 %

Mostwanted

Name Last Diff. Diff.% Time
1,573.5000 €
+26.0000 €
+1.68 %
09:47:41
154.3250 €
-1.6000 €
-1.03 %
09:47:41
163.9300 €
-1.2000 €
-0.73 %
09:47:42
160.1800 €
-0.2800 €
-0.17 %
09:47:37
21.8150 €
+1.2950 €
+6.31 %
09:47:38
Name Last Diff. Diff.% Time
9.4250 €
- €
0.00 %
09:47:41
3.1250 €
-1.0900 €
-25.86 %
09:47:41
24.9950 €
+4.0850 €
+19.54 %
09:47:41
2.5950 €
- €
0.00 %
09:47:41
1.5900 €
-0.2000 €
-11.17 %
09:47:43
Name Last Diff. Diff.% Time
77.1580 €
+0.0415 €
+0.05 %
09:47:44
209.0365 €
+0.3625 €
+0.17 %
09:47:40
129.1635 €
-1.1010 €
-0.85 %
09:47:40
172.1220 €
-0.3745 €
-0.22 %
09:47:44
81.2670 €
+0.0180 €
+0.02 %
09:19:02

Trade Box

NameLastTradesTime
224.10 €
15
09:47:43.611
1,573.00 €
5
09:47:39.344
978.06 €
72
09:47:38.213
169.32 €
30
09:47:31.337
131.96 €
1
09:47:27.698
265.95 €
40
09:47:19.234
9.406 €
1
09:47:16.255
29.35 €
500
09:47:16.049
30.56 €
1
09:47:15.587
1.15 €
5,000
09:47:10.415

Day Turbos

Local Id Underlying Type Strike
GOLD
-
GOLD
-
GOLD
-
GOLD
-
GOLD
-
SILBER
P
87.00
SILBER
-
SILBER
C
85.00
SILBER
-
SILBER
-
DAX
P
23,450.00
DAX
-
DAX
P
23,475.00
DAX
-
DAX
P
23,500.00
DAX
-
DAX
P
23,525.00
DAX
-
DAX
-
DAX
P
23,550.00
DAX
P
23,575.00
DAX
-
EURUSD
-
BUND FUTURE JUN 2026
-
BUND FUTURE JUN 2026
-
BRENT-OIL FUTURE IPE MAY 2026
C
94.00
BRENT-OIL FUTURE IPE MAY 2026
C
96.00
BRENT-OIL FUTURE IPE MAY 2026
C
90.00
BRENT-OIL FUTURE IPE MAY 2026
C
91.00
BRENT-OIL FUTURE IPE MAY 2026
-
BRENT-OIL FUTURE IPE MAY 2026
-
BRENT-OIL FUTURE IPE MAY 2026
-
BRENT-OIL FUTURE IPE MAY 2026
-
SILBER
C
84.00