Tops & Flops
120.2500 € | +0.9000 € | +0.75 % | 14.12. | ||
36.4400 € | +0.0425 € | +0.12 % | 14.12. | ||
34.5950 € | +0.0300 € | +0.09 % | 14.12. | ||
237.9500 € | +0.2000 € | +0.08 % | 14.12. | ||
36.2850 € | +0.0300 € | +0.08 % | 14.12. | ||
55.9250 € | +0.0250 € | +0.04 % | 14.12. | ||
47.1000 € | +0.0200 € | +0.04 % | 14.12. | ||
353.2500 € | +0.1500 € | +0.04 % | 14.12. | ||
50.5900 € | +0.0200 € | +0.04 % | 14.12. | ||
561.0000 € | +0.2000 € | +0.04 % | 14.12. |
30.9000 € | +0.3400 € | +1.11 % | 14.12. | ||
8.9340 € | +0.0120 € | +0.13 % | 14.12. | ||
20.4000 € | +0.0250 € | +0.12 % | 14.12. | ||
54.3650 € | +0.0650 € | +0.12 % | 14.12. | ||
17.0600 € | +0.0200 € | +0.12 % | 14.12. | ||
28.6400 € | +0.0100 € | +0.03 % | 14.12. | ||
32.5750 € | - € | 0.00 % | 14.12. | ||
134.0000 € | - € | 0.00 % | 14.12. | ||
26.1000 € | - € | 0.00 % | 14.12. | ||
11.8000 € | -0.2000 € | -1.67 % | 14.12. |
80.1750 € | +0.1000 € | +0.12 % | 14.12. | ||
17.0600 € | +0.0200 € | +0.12 % | 14.12. | ||
37.1300 € | +0.0400 € | +0.11 % | 14.12. | ||
23.4000 € | +0.0250 € | +0.11 % | 14.12. | ||
94.1500 € | +0.1000 € | +0.11 % | 14.12. | ||
114.8000 € | - € | 0.00 % | 14.12. | ||
10.2500 € | - € | 0.00 % | 14.12. | ||
67.5500 € | - € | 0.00 % | 14.12. | ||
26.1000 € | - € | 0.00 % | 14.12. | ||
22.7400 € | - € | 0.00 % | 14.12. |
23.6000 € | +0.0500 € | +0.21 % | 14.12. | ||
5.5400 € | +0.0100 € | +0.18 % | 14.12. | ||
28.7500 € | +0.0500 € | +0.17 % | 14.12. | ||
12.1600 € | +0.0200 € | +0.16 % | 14.12. | ||
13.0500 € | +0.0200 € | +0.15 % | 14.12. | ||
10.2500 € | - € | 0.00 % | 14.12. | ||
101.7000 € | - € | 0.00 % | 14.12. | ||
967.0000 € | - € | 0.00 % | 14.12. | ||
127.8000 € | - € | 0.00 % | 14.12. | ||
67.5500 € | - € | 0.00 % | 14.12. |
0.1005 € | +0.0008 € | +0.75 % | 14.12. | ||
0.9875 € | +0.0050 € | +0.51 % | 14.12. | ||
5.9750 € | +0.0250 € | +0.42 % | 14.12. | ||
0.1215 € | +0.0005 € | +0.41 % | 14.12. | ||
25.1000 € | +0.1000 € | +0.40 % | 14.12. | ||
104.0000 € | - € | 0.00 % | 14.12. | ||
63.4000 € | - € | 0.00 % | 14.12. | ||
174.5000 € | - € | 0.00 % | 14.12. | ||
8.4300 € | - € | 0.00 % | 14.12. | ||
30.9500 € | -0.0250 € | -0.08 % | 14.12. |
263.5250 € | +1.2750 € | +0.49 % | 14.12. | ||
223.1750 € | +0.5250 € | +0.24 % | 14.12. | ||
66.2300 € | +0.0100 € | +0.02 % | 14.12. | ||
269.6750 € | - € | 0.00 % | 14.12. | ||
509.5000 € | - € | 0.00 % | 14.12. | ||
143.8200 € | - € | 0.00 % | 14.12. | ||
192.5100 € | - € | 0.00 % | 14.12. | ||
290.3500 € | - € | 0.00 % | 14.12. | ||
180.1400 € | - € | 0.00 % | 14.12. | ||
269.4750 € | -1.0500 € | -0.39 % | 14.12. |
352.0000 € | +7.5000 € | +2.18 % | 14.12. | ||
12.6200 € | +0.1300 € | +1.04 % | 14.12. | ||
0.9800 € | +0.0100 € | +1.03 % | 14.12. | ||
184.1750 € | +1.6250 € | +0.89 % | 14.12. | ||
1.1400 € | +0.0100 € | +0.88 % | 14.12. | ||
204.4000 € | -1.2000 € | -0.58 % | 14.12. | ||
812.0000 € | -7.0000 € | -0.85 % | 14.12. | ||
5.3000 € | -0.0500 € | -0.93 % | 14.12. | ||
48.3600 € | -0.5600 € | -1.14 % | 14.12. | ||
7.2800 € | -0.0900 € | -1.22 % | 14.12. |
0.2620 € | - € | 0.00 % | 14.12. | ||
1.4200 € | - € | 0.00 % | 14.12. | ||
11.1100 € | - € | 0.00 % | 14.12. | ||
1.7900 € | - € | 0.00 % | 14.12. | ||
13.6300 € | - € | 0.00 % | 14.12. | ||
1.0875 € | - € | 0.00 % | 14.12. | ||
0.1830 € | - € | 0.00 % | 14.12. | ||
3.3100 € | - € | 0.00 % | 14.12. | ||
16.0600 € | - € | 0.00 % | 14.12. | ||
3.0410 € | - € | 0.00 % | 14.12. |
3.9000 € | +0.1300 € | +3.45 % | 14.12. | ||
2.9500 € | +0.0500 € | +1.72 % | 14.12. | ||
4.8600 € | +0.0200 € | +0.41 % | 14.12. | ||
2.6700 € | +0.0100 € | +0.38 % | 14.12. | ||
139.9000 € | +0.5200 € | +0.37 % | 14.12. | ||
0.4620 € | - € | 0.00 % | 14.12. | ||
8.6250 € | - € | 0.00 % | 14.12. | ||
0.7675 € | - € | 0.00 % | 14.12. | ||
0.0710 € | - € | 0.00 % | 14.12. | ||
45.6275 € | - € | 0.00 % | 14.12. |
30.9000 € | +0.3400 € | +1.11 % | 14.12. | ||
120.2500 € | +0.9000 € | +0.75 % | 14.12. | ||
1.1000 € | +0.0050 € | +0.46 % | 14.12. | ||
11.9500 € | +0.0500 € | +0.42 % | 14.12. | ||
1.9600 € | +0.0075 € | +0.38 % | 14.12. | ||
11.6000 € | - € | 0.00 % | 14.12. | ||
10.4250 € | - € | 0.00 % | 14.12. | ||
14.2900 € | - € | 0.00 % | 14.12. | ||
44.7500 € | -0.2000 € | -0.44 % | 14.12. | ||
11.8000 € | -0.2000 € | -1.67 % | 14.12. |
L&S Indikation24,243.00
Turnover tops
1.5900 € | +0.1000 € | +6.71 % | 80,923 € | 14.12. | |
10.6025 € | - € | 0.00 % | 48,337 € | 14.12. | |
80.9500 € | +0.1000 € | +0.12 % | 33,030 € | 14.12. | |
149.1700 € | - € | 0.00 % | 31,176 € | 14.12. | |
407.2500 € | - € | 0.00 % | 25,260 € | 14.12. | |
227.4250 € | - € | 0.00 % | 22,730 € | 14.12. | |
1,620.2500 € | +1.0000 € | +0.06 % | 22,684 € | 14.12. | |
306.0000 € | +1.8500 € | +0.61 % | 19,898 € | 14.12. | |
0.5520 € | - € | 0.00 % | 19,380 € | 14.12. | |
58.5500 € | +0.1200 € | +0.21 % | 18,481 € | 14.12. |
6.9750 € | -0.0050 € | -0.07 % | 6,990 € | 14.12. | |
6.8100 € | -0.2000 € | -2.85 % | 3,395 € | 14.12. | |
0.2050 € | -0.0300 € | -12.77 % | 1,700 € | 14.12. | |
3.4900 € | -0.0050 € | -0.14 % | 1,071 € | 14.12. | |
0.7450 € | +0.0400 € | +5.67 % | 1,000 € | 14.12. | |
2.8900 € | -0.0100 € | -0.34 % | 986 € | 14.12. | |
7.8700 € | +0.1600 € | +2.08 % | 868 € | 14.12. | |
0.8200 € | +0.1000 € | +13.89 % | 790 € | 14.12. | |
0.6500 € | - € | 0.00 % | 574 € | 14.12. | |
0.2800 € | +0.0100 € | +3.70 % | 473 € | 14.12. |
2.2300 € | -0.0300 € | -1.33 % | 92 € | 14.12. |
47.2100 € | +0.0225 € | +0.05 % | 59,075 € | 14.12. | |
33.4400 € | +0.0075 € | +0.02 % | 50,220 € | 14.12. | |
8.5530 € | -0.2085 € | -2.38 % | 33,696 € | 14.12. | |
352.6800 € | - € | 0.00 % | 30,014 € | 14.12. | |
593.0000 € | - € | 0.00 % | 25,032 € | 14.12. | |
18.1250 € | -0.3210 € | -1.74 % | 24,802 € | 14.12. | |
67.7200 € | -1.2600 € | -1.83 % | 21,196 € | 14.12. | |
57.9090 € | - € | 0.00 % | 17,326 € | 14.12. | |
523.4500 € | - € | 0.00 % | 16,730 € | 14.12. | |
110.5925 € | - € | 0.00 % | 14,935 € | 14.12. |
183.8355 € | +0.0185 € | +0.01 % | 5,184 € | 14.12. | |
465.9545 € | +0.7325 € | +0.16 % | 5,139 € | 14.12. | |
173.8090 € | +0.1000 € | +0.06 % | 5,065 € | 14.12. | |
705.1910 € | +0.4225 € | +0.06 % | 4,951 € | 14.12. | |
105.9345 € | -0.0025 € | 0.00 % | 746 € | 14.12. | |
360.6340 € | -8.3540 € | -2.26 % | 720 € | 14.12. | |
613.2235 € | -0.0840 € | -0.01 % | 608 € | 14.12. | |
175.3095 € | -3.2555 € | -1.82 % | 349 € | 14.12. | |
264.5675 € | +0.2535 € | +0.10 % | 264 € | 14.12. | |
30.8355 € | -0.3920 € | -1.26 % | 62 € | 14.12. |
News
13.12.2025 02:01
12.12.2025 22:35
12.12.2025 22:30
12.12.2025 15:34
DZ BANK senkt das Kursziel für BEIERSDORF von 133 EUR auf 125 EUR. Buy.
12.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Lululemon Athletica Inc. +10,44 % auf 206,52 USD / TE Connec…
12.12.2025 13:50
12.12.2025 13:40
12.12.2025 12:31
12.12.2025 10:04
12.12.2025 09:14
JEFFERIES senkt das Kursziel für SAINT-GOBAIN von 144,50 EUR auf 140 EUR. Buy.
Volume tops
1.5900 € | +0.1000 € | +6.71 % | 52,020 | 14.12. | |
0.5520 € | - € | 0.00 % | 34,000 | 14.12. | |
0.2020 € | +0.0001 € | +0.02 % | 15,857 | 14.12. | |
0.8975 € | - € | 0.00 % | 10,500 | 14.12. | |
1.1720 € | - € | 0.00 % | 8,969 | 14.12. | |
0.1440 € | - € | 0.00 % | 8,000 | 14.12. | |
10.6025 € | - € | 0.00 % | 4,565 | 14.12. | |
0.1978 € | - € | 0.00 % | 4,000 | 14.12. | |
0.2790 € | - € | 0.00 % | 4,000 | 14.12. | |
2.4000 € | +0.0800 € | +3.45 % | 2,935 | 14.12. |
0.2050 € | -0.0300 € | -12.77 % | 10,000 | 14.12. | |
0.2800 € | +0.0100 € | +3.70 % | 1,750 | 14.12. | |
0.7450 € | +0.0400 € | +5.67 % | 1,333 | 14.12. | |
6.9750 € | -0.0050 € | -0.07 % | 1,000 | 14.12. | |
0.3700 € | - € | 0.00 % | 1,000 | 14.12. | |
0.8200 € | +0.1000 € | +13.89 % | 1,000 | 14.12. | |
0.6500 € | - € | 0.00 % | 820 | 14.12. | |
0.6850 € | +0.0500 € | +7.87 % | 600 | 14.12. | |
0.7800 € | +0.0200 € | +2.63 % | 500 | 14.12. | |
6.8100 € | -0.2000 € | -2.85 % | 500 | 14.12. |
2.2300 € | -0.0300 € | -1.33 % | 40 | 14.12. |
8.5530 € | -0.2085 € | -2.38 % | 4,000 | 14.12. | |
5.5223 € | - € | 0.00 % | 1,900 | 14.12. | |
33.4400 € | +0.0075 € | +0.02 % | 1,500 | 14.12. | |
18.1250 € | -0.3210 € | -1.74 % | 1,361 | 14.12. | |
47.2100 € | +0.0225 € | +0.05 % | 1,250 | 14.12. | |
5.6680 € | - € | 0.00 % | 924 | 14.12. | |
2.7631 € | - € | 0.00 % | 763 | 14.12. | |
9.0455 € | - € | 0.00 % | 650 | 14.12. | |
5.5035 € | - € | 0.00 % | 648 | 14.12. | |
12.5130 € | - € | 0.00 % | 406 | 14.12. |
173.8090 € | +0.1000 € | +0.06 % | 29 | 14.12. | |
183.8355 € | +0.0185 € | +0.01 % | 28 | 14.12. | |
465.9545 € | +0.7325 € | +0.16 % | 11 | 14.12. | |
105.9345 € | -0.0025 € | 0.00 % | 7 | 14.12. | |
705.1910 € | +0.4225 € | +0.06 % | 7 | 14.12. | |
175.3095 € | -3.2555 € | -1.82 % | 2 | 14.12. | |
30.8355 € | -0.3920 € | -1.26 % | 2 | 14.12. | |
360.6340 € | -8.3540 € | -2.26 % | 2 | 14.12. | |
264.5675 € | +0.2535 € | +0.10 % | 1 | 14.12. | |
613.2235 € | -0.0840 € | -0.01 % | 1 | 14.12. |
Day Turbos
LX7J0B | DAX | C | 24,350.000 |
DAX | C | 24,150.000 | |
LX7J0D | DAX | C | 24,175.000 |
LX7J0E | DAX | C | 24,325.000 |
LX7J0F | DAX | C | 24,250.000 |
LX7J0G | DAX | C | 24,275.000 |
LX7J0H | DAX | C | 24,300.000 |
LX7J0J | DAX | C | 24,225.000 |
LX7J0K | DAX | C | 24,375.000 |
LX7J0L | DAX | C | 24,200.000 |
EURUSD | C | 1.170 | |
EURUSD | P | 1.265 | |
BUND FUTURE MAR 2026 | C | 126.250 | |
BUND FUTURE MAR 2026 | P | 127.750 | |
LX7J0R | BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
GOLD | C | 4,220.000 | |
GOLD | C | 4,230.000 | |
GOLD | C | 4,240.000 | |
GOLD | C | 4,250.000 | |
LX7J0X | SILBER | C | 62.500 |
LX7J0Y | SILBER | C | 62.000 |
Mostwanted
1,620.2500 € | +1.0000 € | +0.06 % | 14.12. | |
149.1700 € | - € | 0.00 % | 14.12. | |
388.4500 € | - € | 0.00 % | 14.12. | |
54.3650 € | +0.0650 € | +0.12 % | 14.12. | |
306.0000 € | +1.8500 € | +0.61 % | 14.12. |
2.8500 € | - € | 0.00 % | 14.12. | |
0.6850 € | +0.0500 € | +7.87 % | 14.12. | |
0.4200 € | - € | 0.00 % | 14.12. | |
1.5200 € | +0.0200 € | +1.33 % | 10.12. | |
0.8200 € | +0.1000 € | +13.89 % | 14.12. |
4.4400 € | +0.1100 € | +2.54 % | 14.12. | |
3.4800 € | +0.1300 € | +3.88 % | 14.12. | |
6.9900 € | +0.1600 € | +2.34 % | 14.12. | |
3.6000 € | +0.0500 € | +1.41 % | 14.12. | |
4.2900 € | -0.1000 € | -2.28 % | 14.12. |
164.1015 € | -1.2760 € | -0.77 % | 12.12. | |
261.8570 € | -0.0070 € | 0.00 % | 14.12. | |
58.9190 € | -1.3020 € | -2.16 % | 14.12. | |
215.5170 € | +0.9695 € | +0.45 % | 14.12. | |
139.8565 € | +0.0430 € | +0.03 % | 14.12. |
Indications
4,299.8650 $ | +0.47 % | |
61.9400 $ | -2.53 % | |
61.1650 $ | 0.00 % | |
57.4650 $ | 0.00 % | |
4.1225 € | 0.00 % | |
127.4550 € | -0.02 % |
Cryptos
90,248.5000 $ | +0.00 % | |
3,084.9500 $ | +0.02 % | |
1.9870 $ | -2.17 % | |
567.1720 $ | -1.83 % | |
90,328.5000 $ | -3.03 % | |
130.1230 $ | -2.06 % | |
0.2310 $ | -4.15 % | |
13.0120 $ | -2.61 % | |
13.4010 $ | -3.33 % | |
0.1180 $ | -4.84 % | |
1.9560 $ | -3.93 % | |
0.3980 $ | -3.16 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.68 € | 600 | 14.12. 18:59:48.579 | |
16.00 € | 6 | 14.12. 18:59:34.564 | |
14.80 € | 2 | 14.12. 18:59:32.987 | |
4.24 € | 2 | 14.12. 18:59:27.472 | |
334.40 € | 2 | 14.12. 18:59:15.689 | |
1.184 € | 13 | 14.12. 18:59:11.113 | |
1.17 € | 999 | 14.12. 18:59:04.328 | |
70.90 € | 2 | 14.12. 18:58:44.570 | |
3.618 € | 7 | 14.12. 18:58:29.427 | |
110.52 € | 7 | 14.12. 18:58:23.959 |

IPO
15.3000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
