Tops & Flops
18.7550 € | +0.8875 € | +4.97 % | 17:27:37 | ||
291.5000 € | +6.1000 € | +2.14 % | 17:27:29 | ||
25.8950 € | +0.5150 € | +2.03 % | 17:27:42 | ||
223.7500 € | +4.2500 € | +1.94 % | 17:27:43 | ||
522.9000 € | +9.5000 € | +1.85 % | 17:27:44 | ||
12.4375 € | -0.0625 € | -0.50 % | 17:26:28 | ||
16.5390 € | -0.2020 € | -1.21 % | 17:27:43 | ||
74.9500 € | -1.0000 € | -1.32 % | 17:27:43 | ||
412.8500 € | -11.8500 € | -2.79 % | 17:27:35 | ||
48.8300 € | -2.2000 € | -4.31 % | 17:27:37 |
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
4.7565 € | +0.2450 € | +5.43 % | 17:27:44 | ||
1.9570 € | +0.0885 € | +4.74 % | 17:27:41 | ||
43.8450 € | +1.8350 € | +4.37 % | 17:27:21 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:27:13 | ||
13.5125 € | -0.2500 € | -1.82 % | 17:27:41 | ||
98.5750 € | -2.9250 € | -2.88 % | 17:25:35 | ||
6.7930 € | -0.2080 € | -2.97 % | 17:27:10 | ||
100.8000 € | -3.5750 € | -3.43 % | 17:27:19 | ||
25.9550 € | -5.6200 € | -17.80 % | 17:27:42 |
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
22.9100 € | +0.8800 € | +3.99 % | 17:27:13 | ||
254.5000 € | +9.5000 € | +3.88 % | 17:27:38 | ||
47.4500 € | +1.5500 € | +3.38 % | 17:27:37 | ||
22.8650 € | +0.6250 € | +2.81 % | 17:27:42 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:27:42 | ||
63.3500 € | -0.2000 € | -0.31 % | 17:27:40 | ||
9.2950 € | -0.0375 € | -0.40 % | 17:27:46 | ||
19.1550 € | -0.1050 € | -0.55 % | 17:26:28 | ||
76.0500 € | -1.1250 € | -1.46 % | 17:27:31 |
11.9075 € | +1.5075 € | +14.50 % | 17:27:22 | ||
24.1000 € | +1.0800 € | +4.69 % | 17:27:30 | ||
41.9500 € | +1.7000 € | +4.22 % | 17:27:10 | ||
254.5000 € | +9.5000 € | +3.88 % | 17:27:38 | ||
6.9850 € | +0.2550 € | +3.79 % | 17:24:56 | ||
7.3675 € | -0.2025 € | -2.68 % | 17:24:52 | ||
32.9500 € | -0.9500 € | -2.80 % | 17:25:40 | ||
4.1795 € | -0.1230 € | -2.86 % | 17:27:02 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:26:30 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:26:28 |
1.8585 € | +0.2560 € | +15.98 % | 17:26:12 | ||
17.4925 € | +1.7775 € | +11.31 % | 17:25:02 | ||
19.1600 € | +1.9350 € | +11.23 % | 17:25:02 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:26:31 | ||
87.6250 € | +7.8500 € | +9.84 % | 17:27:41 | ||
1.1830 € | -0.1110 € | -8.58 % | 17:26:44 | ||
22.8750 € | -2.2250 € | -8.86 % | 17:27:38 | ||
25.2300 € | -3.1700 € | -11.16 % | 17:27:43 | ||
115.5000 € | -14.8500 € | -11.39 % | 17:27:28 | ||
0.0023 € | -0.0003 € | -11.76 % | 17:25:11 |
53.7650 € | +1.3750 € | +2.62 % | 17:27:42 | ||
37.1625 € | +0.7025 € | +1.93 % | 17:27:23 | ||
122.9000 € | +2.3000 € | +1.91 % | 17:25:46 | ||
397.2250 € | +6.3000 € | +1.61 % | 17:27:41 | ||
252.6500 € | +3.3750 € | +1.35 % | 17:27:30 | ||
156.7100 € | -0.4300 € | -0.27 % | 17:27:44 | ||
219.7750 € | -0.9250 € | -0.42 % | 17:27:27 | ||
150.6500 € | -0.7900 € | -0.52 % | 17:27:45 | ||
29.8025 € | -0.2600 € | -0.86 % | 17:27:43 | ||
383.1000 € | -6.0000 € | -1.54 % | 17:27:43 |
3.6200 € | +0.8100 € | +28.83 % | 17:25:38 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:27:04 | ||
14.7500 € | +2.5000 € | +20.41 % | 17:27:17 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:26:54 | ||
92.2600 € | +12.1100 € | +15.11 % | 17:27:33 | ||
97.9400 € | -12.2600 € | -11.13 % | 17:27:46 | ||
31.9000 € | -4.0000 € | -11.14 % | 17:27:15 | ||
4.1400 € | -0.8250 € | -16.62 % | 17:26:49 | ||
351.2000 € | -71.1000 € | -16.84 % | 17:27:23 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:26:46 |
0.9035 € | +0.0520 € | +6.11 % | 17:25:06 | ||
0.1173 € | +0.0033 € | +2.85 % | 17:25:05 | ||
1.6860 € | +0.0465 € | +2.84 % | 17:25:04 | ||
0.4720 € | +0.0115 € | +2.50 % | 17:25:57 | ||
1.4060 € | +0.0285 € | +2.07 % | 17:25:59 | ||
2.5430 € | -0.0570 € | -2.19 % | 17:26:25 | ||
0.5730 € | -0.0130 € | -2.22 % | 17:27:38 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:25:37 | ||
0.0815 € | -0.0025 € | -2.98 % | 17:26:01 | ||
1.1675 € | -0.0375 € | -3.11 % | 17:26:54 |
0.0085 € | +0.0025 € | +41.67 % | 17:25:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:25:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:25:06 | ||
0.4400 € | +0.0870 € | +24.65 % | 17:25:52 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:26:28 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:26:24 | ||
0.0130 € | -0.0040 € | -23.53 % | 17:26:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:27:00 | ||
0.2830 € | -0.1230 € | -30.30 % | 17:27:33 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:27:00 |
2.2775 € | +0.3090 € | +15.70 % | 17:27:13 | ||
11.9075 € | +1.5075 € | +14.50 % | 17:27:22 | ||
50.8000 € | +2.9200 € | +6.10 % | 17:25:33 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:27:34 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:24:53 | ||
6.4450 € | -0.3850 € | -5.64 % | 17:26:30 | ||
5.8850 € | -0.4075 € | -6.48 % | 17:26:28 | ||
1.2970 € | -0.0970 € | -6.96 % | 17:27:16 | ||
0.4340 € | -0.0880 € | -16.86 % | 17:26:21 | ||
25.9400 € | -5.6350 € | -17.85 % | 17:27:45 |
L&S Indikation18,171.00
Turnover tops
160.0100 € | +0.2100 € | +0.13 % | 4,312,217 € | 17:27:34 | |
177.5500 € | +3.1600 € | +1.81 % | 2,886,503 € | 17:27:33 | |
48.8375 € | -2.1925 € | -4.30 % | 2,413,638 € | 17:27:33 | |
815.2500 € | +28.6500 € | +3.64 % | 2,411,784 € | 17:27:35 | |
383.0500 € | -6.0500 € | -1.55 % | 2,351,587 € | 17:27:34 | |
14.1275 € | -0.0525 € | -0.37 % | 2,278,926 € | 17:27:04 | |
522.6000 € | +9.2000 € | +1.79 % | 2,131,047 € | 17:27:29 | |
160.8900 € | -5.9700 € | -3.58 % | 1,763,286 € | 17:27:34 | |
25.9650 € | -5.6100 € | -17.77 % | 1,476,672 € | 17:27:30 | |
16.5400 € | -0.2010 € | -1.20 % | 1,394,895 € | 17:27:32 |
1.8950 € | -0.9450 € | -33.27 % | 192,048 € | 17:27:43 | |
23.3650 € | -0.9750 € | -4.01 % | 185,316 € | 17:27:45 | |
7.7050 € | +0.8550 € | +12.48 % | 144,101 € | 17:27:43 | |
10.3350 € | +0.4750 € | +4.82 % | 68,844 € | 17:27:45 | |
4.3150 € | +0.9650 € | +28.81 % | 68,238 € | 17:27:45 | |
11.4250 € | +0.8850 € | +8.40 % | 44,390 € | 17:27:43 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 17:27:03 | |
0.9700 € | -0.8100 € | -45.51 % | 42,495 € | 17:27:45 | |
5.1850 € | -0.9750 € | -15.83 % | 37,830 € | 17:27:45 | |
0.6100 € | - € | 0.00 % | 34,320 € | 17:25:22 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 17:27:43 | |
0.5000 € | -0.1000 € | -16.67 % | 4,950 € | 17:27:33 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7550 € | -0.5100 € | -15.62 % | 3,200 € | 17:27:19 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 17:27:45 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 17:27:43 | |
3.9400 € | +0.5600 € | +16.57 % | 2,094 € | 17:27:44 | |
0.2900 € | - € | 0.00 % | 2,080 € | 17:27:07 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 17:27:29 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 17:27:44 |
141.3645 € | -0.0045 € | 0.00 % | 1,591,498 € | 17:27:28 | |
70.2425 € | +0.3650 € | +0.52 % | 1,242,236 € | 17:27:34 | |
89.8430 € | +1.0100 € | +1.14 % | 812,424 € | 17:27:36 | |
54.8625 € | -0.9875 € | -1.77 % | 802,916 € | 17:27:34 | |
502.4300 € | +2.2800 € | +0.46 % | 386,713 € | 17:27:36 | |
158.8100 € | +1.4500 € | +0.92 % | 353,880 € | 17:27:34 | |
111.8000 € | +1.5800 € | +1.43 % | 314,637 € | 17:27:17 | |
32.0140 € | -0.5320 € | -1.63 % | 268,247 € | 17:27:32 | |
72.5400 € | +1.2950 € | +1.82 % | 230,041 € | 17:27:32 | |
0.9191 € | -0.0093 € | -1.00 % | 166,349 € | 17:27:34 |
206.1555 € | -2.2365 € | -1.07 % | 125,268 € | 17:19:33 | |
120.2905 € | +0.0485 € | +0.04 % | 67,488 € | 17:27:45 | |
203.5510 € | -0.1005 € | -0.05 % | 54,808 € | 17:27:39 | |
663.1705 € | +11.9995 € | +1.84 % | 51,885 € | 17:27:44 | |
826.4995 € | +6.5265 € | +0.80 % | 49,363 € | 17:27:41 | |
88.9600 € | -0.1385 € | -0.16 % | 45,628 € | 17:27:46 | |
82.2505 € | -1.2960 € | -1.55 % | 40,262 € | 17:27:46 | |
2,495.0980 € | +19.7400 € | +0.80 % | 32,157 € | 17:27:44 | |
265.3125 € | +0.7725 € | +0.29 % | 26,492 € | 17:27:45 | |
255.9825 € | +2.5360 € | +1.00 % | 21,390 € | 17:27:46 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:26:55 | |
0.0565 € | -0.0085 € | -13.08 % | 571,523 | 17:27:15 | |
0.4184 € | +0.0288 € | +7.39 % | 287,155 | 17:25:26 | |
4.7620 € | +0.2505 € | +5.55 % | 280,766 | 17:27:33 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:26:07 | |
0.0136 € | +0.0007 € | +5.43 % | 169,001 | 17:25:19 | |
14.1275 € | -0.0525 € | -0.37 % | 160,032 | 17:27:04 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:26:05 | |
9.2925 € | -0.0400 € | -0.43 % | 141,657 | 17:27:35 |
0.0920 € | +0.0260 € | +39.39 % | 74,050 | 17:27:27 | |
0.0490 € | +0.0260 € | +113.04 % | 65,454 | 17:27:45 | |
1.8950 € | -0.9450 € | -33.27 % | 61,510 | 17:27:43 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 17:27:21 | |
0.6100 € | - € | 0.00 % | 54,000 | 17:25:22 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:26:36 | |
0.2550 € | +0.1550 € | +155.00 % | 40,000 | 17:27:23 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 17:27:41 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:26:50 | |
4.3150 € | +0.9650 € | +28.81 % | 22,588 | 17:27:45 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 17:27:43 | |
0.5000 € | -0.1000 € | -16.67 % | 8,000 | 17:27:33 | |
0.2900 € | - € | 0.00 % | 6,500 | 17:27:07 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 17:27:30 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 17:27:33 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 17:27:29 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 17:27:29 |
0.9191 € | -0.0093 € | -1.00 % | 180,293 | 17:27:34 | |
0.0727 € | -0.0030 € | -3.90 % | 142,625 | 17:27:22 | |
0.2998 € | +0.0021 € | +0.69 % | 111,000 | 17:27:29 | |
3.0821 € | +0.0305 € | +1.00 % | 21,620 | 17:27:32 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 17:27:32 | |
4.7643 € | +0.1925 € | +4.21 % | 18,800 | 17:27:24 | |
70.2425 € | +0.3650 € | +0.52 % | 17,680 | 17:27:34 | |
54.8625 € | -0.9875 € | -1.77 % | 14,502 | 17:27:34 | |
2.0670 € | -0.0446 € | -2.11 % | 11,869 | 17:27:36 | |
141.3645 € | -0.0045 € | 0.00 % | 11,258 | 17:27:28 |
5.9685 € | -0.1910 € | -3.10 % | 1,000 | 17:27:46 | |
206.1555 € | -2.2365 € | -1.07 % | 600 | 17:19:33 | |
120.2900 € | +0.0480 € | +0.04 % | 564 | 17:27:47 | |
88.9600 € | -0.1385 € | -0.16 % | 515 | 17:27:46 | |
82.2505 € | -1.2960 € | -1.55 % | 480 | 17:27:46 | |
24.9540 € | +0.2000 € | +0.81 % | 323 | 17:27:45 | |
203.5510 € | -0.1005 € | -0.05 % | 270 | 17:27:39 | |
52.0720 € | +14.3655 € | +38.10 % | 200 | 17:27:45 | |
102.9305 € | +11.9385 € | +13.12 % | 145 | 17:27:45 | |
166.1080 € | +0.8750 € | +0.53 % | 115 | 17:27:41 |
Mostwanted
815.5500 € | +28.9500 € | +3.68 % | 17:27:47 | |
9.2950 € | -0.0375 € | -0.40 % | 17:27:46 | |
160.0100 € | +0.2100 € | +0.13 % | 17:27:46 | |
522.9000 € | +9.5000 € | +1.85 % | 17:27:44 | |
48.8325 € | -2.1975 € | -4.31 % | 17:27:47 |
0.4850 € | -0.0950 € | -16.38 % | 17:26:37 | |
5.0550 € | -0.2200 € | -4.17 % | 17:27:44 | |
0.0920 € | +0.0260 € | +39.39 % | 17:27:27 | |
4.3150 € | +0.9650 € | +28.81 % | 17:27:45 | |
4.3150 € | -0.9750 € | -18.43 % | 17:27:45 |
0.7900 € | -0.1300 € | -14.13 % | 17:27:45 | |
0.8000 € | +0.1100 € | +15.94 % | 17:27:20 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 17:25:16 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 17:25:54 | |
46.9565 € | -0.2310 € | -0.49 % | 17:26:35 | |
107.6925 € | - € | 0.00 % | 17:27:02 | |
5.9685 € | -0.1910 € | -3.10 % | 17:27:46 |
Indications
2,333.3300 $ | +0.06 % | |
27.1445 $ | -1.11 % | |
88.1900 $ | +0.28 % | |
83.9700 $ | +0.23 % | |
1.9335 € | -2.32 % | |
130.2850 € | +0.45 % | |
63,433.3900 $ | -2.15 % | |
3,107.9750 $ | -2.13 % | |
0.5160 € | -2.64 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
89.858 € | 100 | 17:27:36.775 | |
307.20 € | 2 | 17:27:32.105 | |
10.882 € | 100 | 17:27:31.444 | |
160.00 € | 62 | 17:27:30.034 | |
0.26 € | 40,000 | 17:27:23.593 | |
9.41 € | 125 | 17:27:22.153 | |
782.00 € | 20 | 17:27:20.768 | |
257.15 € | 2 | 17:27:19.028 | |
0.796 € | 645 | 17:27:15.466 | |
159.82 € | 62 | 17:27:13.381 |
IPO
39.8100 € | +2.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank