Tops & Flops
129.1500 € | +4.8500 € | +3.90 % | 11:43:03 | ||
31.2050 € | +1.0175 € | +3.37 % | 11:43:07 | ||
27.0550 € | +0.8800 € | +3.36 % | 11:41:13 | ||
33.3300 € | +1.0600 € | +3.28 % | 11:43:05 | ||
255.1500 € | +7.9500 € | +3.22 % | 11:42:52 | ||
31.9000 € | -0.3350 € | -1.04 % | 11:42:58 | ||
201.4500 € | -3.3000 € | -1.61 % | 11:41:06 | ||
13.3025 € | -0.2300 € | -1.70 % | 11:43:06 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:40:02 | ||
32.2900 € | -0.5850 € | -1.78 % | 11:41:12 |
34.6600 € | +1.8850 € | +5.75 % | 11:41:05 | ||
38.2800 € | +1.4700 € | +3.99 % | 11:43:04 | ||
6.4090 € | +0.2420 € | +3.92 % | 11:40:45 | ||
3.1735 € | +0.1080 € | +3.52 % | 11:41:07 | ||
38.6700 € | +1.3000 € | +3.48 % | 11:42:52 | ||
16.1050 € | -0.0600 € | -0.37 % | 11:38:16 | ||
101.9000 € | -0.4000 € | -0.39 % | 11:41:06 | ||
26.7200 € | -0.1100 € | -0.41 % | 11:42:53 | ||
2.6610 € | -0.0135 € | -0.50 % | 11:39:55 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:38:47 |
43.9800 € | +2.1700 € | +5.19 % | 11:41:12 | ||
68.0000 € | +2.6000 € | +3.98 % | 11:43:05 | ||
16.5700 € | +0.5950 € | +3.72 % | 11:42:56 | ||
79.3000 € | +2.7750 € | +3.63 % | 11:39:43 | ||
38.6700 € | +1.3000 € | +3.48 % | 11:42:52 | ||
55.9000 € | -0.1000 € | -0.18 % | 11:38:27 | ||
26.7200 € | -0.1100 € | -0.41 % | 11:42:53 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:38:47 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:40:02 | ||
18.5150 € | -0.7250 € | -3.77 % | 11:43:07 |
9.3925 € | +0.4975 € | +5.59 % | 11:39:57 | ||
43.9800 € | +2.1700 € | +5.19 % | 11:41:12 | ||
62.4000 € | +2.7500 € | +4.61 % | 11:40:17 | ||
12.6100 € | +0.5350 € | +4.43 % | 11:40:25 | ||
68.0000 € | +2.6000 € | +3.98 % | 11:43:05 | ||
12.5050 € | -0.1200 € | -0.95 % | 11:42:59 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:38:42 | ||
11.0000 € | -0.1700 € | -1.52 % | 11:43:08 | ||
3.7875 € | -0.0800 € | -2.07 % | 11:39:00 | ||
18.5150 € | -0.7250 € | -3.77 % | 11:43:07 |
0.7650 € | +0.1900 € | +33.04 % | 11:40:07 | ||
0.4073 € | +0.0441 € | +12.14 % | 11:39:44 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:40:34 | ||
0.7655 € | +0.0568 € | +8.01 % | 11:38:47 | ||
4.7670 € | +0.3010 € | +6.74 % | 11:43:00 | ||
13.7130 € | -0.6460 € | -4.50 % | 11:40:35 | ||
0.2335 € | -0.0115 € | -4.69 % | 11:42:59 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:38:55 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:39:14 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:40:50 |
19.0690 € | +0.3390 € | +1.81 % | 11:42:48 | ||
229.8750 € | +2.5750 € | +1.13 % | 11:41:09 | ||
392.8750 € | +4.3750 € | +1.13 % | 11:43:02 | ||
169.8400 € | +1.8700 € | +1.11 % | 11:43:04 | ||
349.7750 € | +3.7000 € | +1.07 % | 11:40:40 | ||
149.2100 € | -0.4900 € | -0.33 % | 11:40:18 | ||
39.3250 € | -0.1525 € | -0.39 % | 11:40:22 | ||
521.7000 € | -2.1000 € | -0.40 % | 11:40:47 | ||
301.4000 € | -1.2250 € | -0.40 % | 11:41:04 | ||
155.8200 € | -0.8400 € | -0.54 % | 11:40:49 |
2.1050 € | +0.3750 € | +21.68 % | 11:43:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:38:58 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:38:35 | ||
25.7000 € | +1.4500 € | +5.98 % | 11:39:59 | ||
1.6505 € | +0.0805 € | +5.13 % | 11:43:01 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:42:51 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:40:19 | ||
0.3470 € | -0.0220 € | -5.96 % | 11:39:27 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:38:47 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:40:41 |
0.0345 € | +0.0025 € | +7.81 % | 11:39:13 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:43:10 | ||
6.2140 € | +0.3440 € | +5.86 % | 11:41:00 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:40:56 | ||
5.5780 € | +0.2580 € | +4.85 % | 11:41:03 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:38:46 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:38:50 | ||
0.3165 € | -0.0050 € | -1.56 % | 11:39:03 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:39:07 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:38:31 |
0.0080 € | +0.0023 € | +39.13 % | 11:38:14 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:38:38 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:39:26 | ||
0.5750 € | +0.1150 € | +25.00 % | 11:41:08 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:38:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:38:21 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:38:33 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:42:54 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:40:21 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:40:51 |
6.0300 € | +0.9100 € | +17.77 % | 11:39:32 | ||
34.6600 € | +1.8850 € | +5.75 % | 11:41:05 | ||
9.3925 € | +0.4975 € | +5.59 % | 11:39:57 | ||
43.9800 € | +2.1700 € | +5.19 % | 11:41:12 | ||
62.4000 € | +2.7500 € | +4.61 % | 11:40:17 | ||
1.4850 € | -0.0375 € | -2.46 % | 11:40:35 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:39:44 | ||
18.5150 € | -0.7250 € | -3.77 % | 11:43:07 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:38:13 | ||
1.1150 € | -0.0750 € | -6.30 % | 11:38:40 |
L&S Indikation18,977.00
Turnover tops
104.9100 € | +3.0200 € | +2.96 % | 2,200,712 € | 11:40:45 | |
32.0100 € | +0.8400 € | +2.69 % | 1,426,953 € | 11:41:12 | |
169.7200 € | +3.5800 € | +2.15 % | 1,068,650 € | 11:41:13 | |
495.4000 € | +13.4500 € | +2.79 % | 1,029,184 € | 11:41:07 | |
209.3250 € | +4.2250 € | +2.06 % | 998,215 € | 11:41:05 | |
15.7200 € | -0.0675 € | -0.43 % | 764,435 € | 11:41:13 | |
291.3500 € | +2.3000 € | +0.80 % | 688,575 € | 11:41:09 | |
25.8850 € | -0.4500 € | -1.71 % | 585,399 € | 11:40:02 | |
95.2800 € | +2.4700 € | +2.66 % | 568,994 € | 11:40:57 | |
32.2900 € | -0.5850 € | -1.78 % | 495,935 € | 11:41:12 |
3.4250 € | +0.4500 € | +15.13 % | 311,000 € | 11:43:03 | |
3.2050 € | +0.4400 € | +15.91 % | 287,000 € | 11:43:03 | |
5.5150 € | +0.3800 € | +7.40 % | 261,000 € | 11:43:04 | |
6.1400 € | +1.0100 € | +19.69 % | 124,000 € | 11:43:05 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 11:38:37 | |
5.3450 € | +2.0800 € | +63.71 % | 48,205 € | 11:43:02 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.9650 € | +2.0800 € | +42.58 % | 29,415 € | 11:43:02 | |
1.0250 € | -0.2150 € | -17.34 % | 24,312 € | 11:41:08 | |
5.8450 € | +3.4400 € | +143.04 % | 19,742 € | 11:43:05 |
4.8350 € | -0.7550 € | -13.51 % | 10,959 € | 11:41:00 | |
8.0150 € | +1.0850 € | +15.66 % | 7,077 € | 11:43:09 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:39:15 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:42:54 | |
1.3450 € | +0.6650 € | +97.79 % | 2,250 € | 11:42:54 | |
3.3850 € | -1.4450 € | -29.92 % | 2,115 € | 11:43:09 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 11:42:49 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:40:50 | |
2.1050 € | -0.5850 € | -21.75 % | 480 € | 11:42:54 | |
3.2750 € | -0.7750 € | -19.14 % | 175 € | 11:41:00 |
74.5825 € | +0.6200 € | +0.84 % | 1,467,678 € | 11:41:11 | |
143.5030 € | -0.0010 € | 0.00 % | 1,118,202 € | 11:40:55 | |
148.4900 € | +1.7000 € | +1.16 % | 810,606 € | 11:41:02 | |
158.0400 € | +1.9100 € | +1.22 % | 285,804 € | 11:41:12 | |
95.6590 € | +0.9560 € | +1.01 % | 161,150 € | 11:41:13 | |
8.0770 € | +0.1675 € | +2.12 % | 143,154 € | 11:40:32 | |
62.2850 € | +1.2000 € | +1.96 % | 120,452 € | 11:40:56 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:40:55 | |
4.6540 € | -0.0356 € | -0.76 % | 96,555 € | 11:40:35 | |
79.1750 € | +0.8850 € | +1.13 % | 91,207 € | 11:40:23 |
99.3660 € | -5.7355 € | -5.46 % | 101,305 € | 11:43:05 | |
2,681.6545 € | +45.9895 € | +1.74 % | 72,330 € | 11:43:03 | |
149.1535 € | +2.4675 € | +1.68 % | 23,713 € | 11:43:04 | |
343.0020 € | +6.3960 € | +1.90 % | 23,174 € | 11:43:05 | |
176.1260 € | -4.3935 € | -2.43 % | 21,139 € | 11:42:56 | |
729.9040 € | +5.1925 € | +0.72 % | 18,146 € | 11:43:07 | |
687.8885 € | +11.0540 € | +1.63 % | 18,111 € | 11:43:04 | |
810.2505 € | +6.5435 € | +0.81 % | 17,878 € | 11:41:09 | |
645.6680 € | +11.1070 € | +1.75 % | 16,667 € | 11:43:01 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:39:57 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:38:38 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 11:38:32 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:40:40 | |
15.7200 € | -0.0675 € | -0.43 % | 49,080 | 11:41:13 | |
3.1735 € | +0.1080 € | +3.52 % | 45,163 | 11:41:07 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:40:25 | |
1.9647 € | +0.0712 € | +3.76 % | 44,965 | 11:41:12 | |
32.0100 € | +0.8400 € | +2.69 % | 44,611 | 11:41:12 | |
0.1033 € | +0.0063 € | +6.44 % | 44,000 | 11:40:48 |
3.2050 € | +0.4400 € | +15.91 % | 100,000 | 11:43:03 | |
3.4250 € | +0.4500 € | +15.13 % | 100,000 | 11:43:03 | |
5.5150 € | +0.3800 € | +7.40 % | 50,000 | 11:43:04 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.4450 € | +0.2150 € | +93.48 % | 30,303 | 11:41:06 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:43:02 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 11:38:37 | |
1.0250 € | -0.2150 € | -17.34 % | 21,800 | 11:41:08 | |
6.1400 € | +1.0100 € | +19.69 % | 20,000 | 11:43:05 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 11:39:06 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:39:15 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:42:54 | |
4.8350 € | -0.7550 € | -13.51 % | 2,145 | 11:41:00 | |
1.3450 € | +0.6650 € | +97.79 % | 2,000 | 11:42:54 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 11:42:49 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 11:38:33 | |
0.0410 € | -0.4190 € | -91.09 % | 1,000 | 11:42:54 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:39:28 | |
8.0150 € | +1.0850 € | +15.66 % | 888 | 11:43:09 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:41:01 |
0.8663 € | -0.0195 € | -2.20 % | 74,226 | 11:41:12 | |
4.6540 € | -0.0356 € | -0.76 % | 20,700 | 11:40:35 | |
74.5825 € | +0.6200 € | +0.84 % | 19,731 | 11:41:11 | |
8.0770 € | +0.1675 € | +2.12 % | 17,750 | 11:40:32 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:40:32 | |
3.3845 € | -0.0441 € | -1.29 % | 9,585 | 11:40:58 | |
0.2364 € | -0.0085 € | -3.47 % | 8,404 | 11:40:54 | |
143.5030 € | -0.0010 € | 0.00 % | 7,792 | 11:40:55 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:40:49 | |
148.4900 € | +1.7000 € | +1.16 % | 5,480 | 11:41:02 |
99.3660 € | -5.7355 € | -5.46 % | 1,000 | 11:43:05 | |
149.1535 € | +2.4675 € | +1.68 % | 160 | 11:43:04 | |
68.6850 € | +0.2830 € | +0.41 % | 145 | 11:43:04 | |
176.1260 € | -4.3935 € | -2.43 % | 120 | 11:42:56 | |
129.3925 € | +1.9445 € | +1.53 % | 100 | 11:43:05 | |
343.0020 € | +6.3960 € | +1.90 % | 68 | 11:43:05 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
106.0425 € | +0.7610 € | +0.72 % | 65 | 11:43:04 | |
152.8345 € | +0.7945 € | +0.52 % | 60 | 11:42:56 | |
195.5285 € | +8.9895 € | +4.82 % | 55 | 11:43:02 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9100 € | +3.0200 € | +2.96 % | 11:43:01 | |
17.9630 € | +0.2510 € | +1.42 % | 11:43:04 | |
495.3500 € | +13.4000 € | +2.78 % | 11:43:01 | |
209.4250 € | +4.3250 € | +2.11 % | 11:42:58 | |
105.7500 € | +1.7500 € | +1.68 % | 11:43:00 |
1.0250 € | -2.1100 € | -67.30 % | 11:43:02 | |
0.8050 € | +0.2150 € | +36.44 % | 11:41:06 | |
2.8450 € | - € | 0.00 % | 11:43:02 | |
0.8250 € | -0.2150 € | -20.67 % | 11:41:10 | |
2.0950 € | -1.8700 € | -47.16 % | 11:43:02 |
1.6350 € | -0.5450 € | -25.00 % | 11:40:27 | |
0.0105 € | -0.0400 € | -79.21 % | 11:38:41 | |
0.2650 € | -0.1150 € | -30.26 % | 11:39:15 | |
0.0105 € | -0.0400 € | -79.21 % | 11:41:01 | |
0.1650 € | -0.9850 € | -85.65 % | 11:42:54 |
155.0260 € | -0.6280 € | -0.40 % | 11:43:04 | |
0.0820 € | - € | 0.00 % | 11:40:36 | |
1.5390 € | -0.0010 € | -0.06 % | 11:40:36 | |
107.6925 € | - € | 0.00 % | 11:38:27 | |
4.1430 € | +0.4670 € | +12.70 % | 11:43:04 |
Indications
2,591.6300 $ | +1.27 % | |
31.2270 $ | +3.83 % | |
74.5800 $ | +2.33 % | |
70.8400 $ | +2.44 % | |
2.3115 € | +0.96 % | |
134.1350 € | -0.01 % | |
62,337.2000 $ | +3.38 % | |
2,434.9950 $ | +5.68 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.70 € | 100 | 11:42:52.719 | |
31.92 € | 116 | 11:42:38.829 | |
41.36 € | 40 | 11:42:16.049 | |
25.89 € | 115 | 11:42:08.464 | |
13.325 € | 200 | 11:41:30.894 | |
5.586 € | 2,300 | 11:41:29.566 | |
33.28 € | 450 | 11:41:20.155 | |
0.8667 € | 1,156 | 11:41:19.829 | |
4.29 € | 300 | 11:41:07.963 | |
4.81 € | 300 | 11:41:07.562 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank