Tops & Flops
18.9100 € | +1.0425 € | +5.83 % | 16:14:29 | ||
25.9900 € | +0.6100 € | +2.40 % | 16:14:09 | ||
290.8500 € | +5.4500 € | +1.91 % | 16:14:34 | ||
177.6000 € | +3.2100 € | +1.84 % | 16:14:35 | ||
95.3000 € | +1.7200 € | +1.84 % | 16:14:10 | ||
100.3500 € | -0.3250 € | -0.32 % | 16:14:08 | ||
16.6210 € | -0.1200 € | -0.72 % | 16:14:35 | ||
74.8200 € | -1.1300 € | -1.49 % | 16:14:32 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:14:08 | ||
48.6175 € | -2.4125 € | -4.73 % | 16:14:35 |
51.2250 € | +3.3450 € | +6.99 % | 16:14:09 | ||
4.7880 € | +0.2765 € | +6.13 % | 16:14:29 | ||
1.9758 € | +0.1073 € | +5.74 % | 16:14:10 | ||
43.8000 € | +1.7900 € | +4.26 % | 16:14:33 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:12:57 | ||
13.5575 € | -0.2050 € | -1.49 % | 16:13:49 | ||
6.8470 € | -0.1540 € | -2.20 % | 16:14:21 | ||
101.6000 € | -2.7750 € | -2.66 % | 16:14:37 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:12:06 | ||
25.4850 € | -6.0900 € | -19.29 % | 16:14:26 |
51.2250 € | +3.3450 € | +6.99 % | 16:14:09 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:12:57 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:14:06 | ||
23.0200 € | +0.7800 € | +3.51 % | 16:14:37 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:13:07 | ||
21.8050 € | +0.0450 € | +0.21 % | 16:14:14 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:13:37 | ||
38.0700 € | -0.0900 € | -0.24 % | 16:13:39 | ||
19.1700 € | -0.0900 € | -0.47 % | 16:12:06 | ||
76.7750 € | -0.4000 € | -0.52 % | 16:14:19 |
11.9725 € | +1.5725 € | +15.12 % | 16:14:16 | ||
4.9010 € | +0.2410 € | +5.17 % | 16:14:11 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:14:30 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:13:11 | ||
47.6250 € | +1.7250 € | +3.76 % | 16:14:06 | ||
97.7500 € | -1.9500 € | -1.96 % | 16:14:38 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:14:17 | ||
7.4050 € | -0.1650 € | -2.18 % | 16:13:41 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:12:48 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:13:38 |
1.7990 € | +0.1965 € | +12.26 % | 16:13:44 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:14:03 | ||
2.1815 € | +0.2315 € | +11.87 % | 16:14:22 | ||
17.5275 € | +1.8125 € | +11.53 % | 16:14:09 | ||
41.5700 € | +4.0100 € | +10.68 % | 16:13:51 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:12:15 | ||
25.7700 € | -2.6300 € | -9.26 % | 16:14:30 | ||
0.1098 € | -0.0113 € | -9.30 % | 16:13:03 | ||
117.7500 € | -12.6000 € | -9.67 % | 16:14:35 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:14:09 |
54.0050 € | +1.6150 € | +3.08 % | 16:14:33 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:14:18 | ||
398.2500 € | +7.3250 € | +1.87 % | 16:14:27 | ||
253.6750 € | +4.4000 € | +1.77 % | 16:14:32 | ||
37.0750 € | +0.6150 € | +1.69 % | 16:14:32 | ||
150.8100 € | -0.6300 € | -0.42 % | 16:14:39 | ||
155.6200 € | -1.5200 € | -0.97 % | 16:14:35 | ||
165.5000 € | -1.9400 € | -1.16 % | 16:14:37 | ||
382.4750 € | -6.6250 € | -1.70 % | 16:14:36 | ||
29.3300 € | -0.7325 € | -2.44 % | 16:14:35 |
3.6100 € | +0.8000 € | +28.47 % | 16:13:48 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:12:58 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:12:40 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:11:58 | ||
93.2900 € | +13.1400 € | +16.39 % | 16:14:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:11:41 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:14:14 | ||
4.3100 € | -0.6550 € | -13.19 % | 16:14:37 | ||
353.8500 € | -68.4500 € | -16.21 % | 16:14:30 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:11:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:13:18 | ||
2.5460 € | +0.0760 € | +3.08 % | 16:12:08 | ||
0.1171 € | +0.0031 € | +2.72 % | 16:14:20 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:12:37 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:14:03 | ||
2.5830 € | -0.0170 € | -0.65 % | 16:14:30 | ||
1.8358 € | -0.0143 € | -0.77 % | 16:14:11 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:13:18 | ||
1.1825 € | -0.0225 € | -1.87 % | 16:14:33 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:13:08 |
0.0085 € | +0.0025 € | +41.67 % | 16:13:05 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:13:02 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:12:56 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:14:19 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:12:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:12:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:14:20 | ||
0.3350 € | -0.0710 € | -17.49 % | 16:12:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:11:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:11:56 |
11.9725 € | +1.5725 € | +15.12 % | 16:14:16 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:13:58 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:12:23 | ||
51.2250 € | +3.3450 € | +6.99 % | 16:14:09 | ||
4.7880 € | +0.2765 € | +6.13 % | 16:14:29 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:12:48 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:13:38 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:13:12 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:14:23 | ||
25.4850 € | -6.0900 € | -19.29 % | 16:14:26 |
L&S Indikation18,167.50
Turnover tops
177.6000 € | +3.2100 € | +1.84 % | 2,874,771 € | 16:14:35 | |
158.3000 € | -1.5000 € | -0.94 % | 2,376,672 € | 16:14:37 | |
382.4750 € | -6.6250 € | -1.70 % | 2,327,013 € | 16:14:36 | |
48.6175 € | -2.4125 € | -4.73 % | 2,317,708 € | 16:14:35 | |
14.2800 € | +0.1000 € | +0.71 % | 2,045,087 € | 16:14:33 | |
159.6500 € | -7.2100 € | -4.32 % | 1,706,742 € | 16:14:37 | |
806.0000 € | +19.4000 € | +2.47 % | 1,596,876 € | 16:14:36 | |
25.4850 € | -6.0900 € | -19.29 % | 1,345,656 € | 16:14:26 | |
16.6210 € | -0.1200 € | -0.72 % | 1,251,170 € | 16:14:35 | |
4.7880 € | +0.2765 € | +6.13 % | 1,238,319 € | 16:14:29 |
1.9350 € | -0.9050 € | -31.87 % | 191,764 € | 16:14:38 | |
23.4250 € | -0.9150 € | -3.76 % | 185,316 € | 16:14:40 | |
7.6650 € | +0.8150 € | +11.90 % | 139,469 € | 16:14:38 | |
10.2750 € | +0.4150 € | +4.21 % | 68,844 € | 16:14:40 | |
4.2550 € | +0.9050 € | +27.01 % | 61,693 € | 16:14:40 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 16:14:38 | |
5.2450 € | -0.9150 € | -14.85 % | 37,830 € | 16:14:40 | |
11.3850 € | +0.8450 € | +8.02 % | 33,000 € | 16:14:38 | |
3.0150 € | +0.0700 € | +2.38 % | 30,800 € | 16:14:35 | |
9.8450 € | -0.9250 € | -8.59 % | 26,761 € | 16:14:38 |
5.7200 € | +0.2700 € | +4.95 % | 47,150 € | 16:14:40 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5000 € | -0.1000 € | -16.67 % | 3,390 € | 16:13:55 | |
2.6750 € | -0.5900 € | -18.07 % | 3,200 € | 16:14:19 | |
1.8100 € | -0.4600 € | -20.26 % | 2,385 € | 16:14:40 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 16:14:38 | |
3.8200 € | +0.4400 € | +13.02 % | 2,094 € | 16:14:33 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:12:54 | |
1.2000 € | +0.2700 € | +29.03 % | 1,150 € | 16:14:40 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3625 € | -0.0065 € | 0.00 % | 1,533,540 € | 16:13:53 | |
70.3325 € | +0.4550 € | +0.65 % | 1,238,373 € | 16:14:33 | |
55.8500 € | - € | 0.00 % | 791,785 € | 16:14:39 | |
89.7860 € | +0.9530 € | +1.07 % | 495,977 € | 16:14:39 | |
501.8400 € | +1.6900 € | +0.34 % | 356,081 € | 16:14:37 | |
158.7500 € | +1.3900 € | +0.88 % | 353,880 € | 16:14:35 | |
111.5400 € | +1.3200 € | +1.20 % | 303,451 € | 16:14:32 | |
32.5670 € | +0.0210 € | +0.06 % | 235,773 € | 16:14:38 | |
72.3450 € | +1.1000 € | +1.54 % | 216,577 € | 16:14:37 | |
17.9620 € | +0.1350 € | +0.76 % | 121,919 € | 16:14:37 |
210.0735 € | +1.6815 € | +0.81 % | 125,268 € | 16:14:39 | |
120.1435 € | -0.0985 € | -0.08 % | 67,488 € | 16:14:39 | |
824.5675 € | +4.5945 € | +0.56 % | 49,363 € | 16:14:38 | |
89.6755 € | +0.5770 € | +0.65 % | 45,628 € | 16:14:39 | |
83.6350 € | +0.0885 € | +0.11 % | 40,262 € | 16:14:40 | |
2,491.4375 € | +16.0795 € | +0.65 % | 27,198 € | 16:14:38 | |
255.5885 € | +2.1420 € | +0.85 % | 21,390 € | 16:14:39 | |
203.6920 € | +1.1785 € | +0.58 % | 14,201 € | 16:14:40 | |
198.8515 € | +2.7920 € | +1.42 % | 14,025 € | 16:12:54 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:11:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:14:10 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:11:51 | |
0.0546 € | -0.0105 € | -16.08 % | 533,290 | 16:14:37 | |
0.4174 € | +0.0278 € | +7.14 % | 256,055 | 16:14:27 | |
4.7880 € | +0.2765 € | +6.13 % | 255,864 | 16:14:29 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:14:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:13:28 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:12:51 | |
14.2800 € | +0.1000 € | +0.71 % | 143,534 | 16:14:33 | |
1.4060 € | -0.0310 € | -2.16 % | 132,003 | 16:12:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:14:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:12:45 | |
1.9550 € | -0.8850 € | -31.16 % | 61,370 | 16:14:40 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:12:08 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:14:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:12:06 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:14:35 | |
4.2550 € | +0.9050 € | +27.01 % | 21,088 | 16:14:40 | |
1.0200 € | -0.7600 € | -42.70 % | 20,950 | 16:14:42 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 16:13:22 |
5.7200 € | +0.2700 € | +4.95 % | 8,200 | 16:14:40 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:12:54 | |
0.5000 € | -0.1000 € | -16.67 % | 5,000 | 16:13:55 | |
0.0110 € | -0.0045 € | -29.03 % | 4,200 | 16:14:19 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:13:06 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:12:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:14:19 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:13:05 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:13:11 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0725 € | -0.0032 € | -4.23 % | 142,625 | 16:14:35 | |
0.9192 € | -0.0091 € | -0.98 % | 110,201 | 16:14:36 | |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 16:14:35 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:12:07 | |
3.0861 € | +0.0346 € | +1.13 % | 18,620 | 16:14:34 | |
70.3325 € | +0.4550 € | +0.65 % | 17,625 | 16:14:33 | |
55.8500 € | - € | 0.00 % | 14,302 | 16:14:39 | |
4.7773 € | +0.2055 € | +4.49 % | 13,300 | 16:14:38 | |
2.1109 € | -0.0007 € | -0.03 % | 11,869 | 16:14:38 | |
141.3625 € | -0.0065 € | 0.00 % | 10,848 | 16:13:53 |
6.0820 € | -0.0775 € | -1.26 % | 1,000 | 16:14:40 | |
210.0735 € | +1.6815 € | +0.81 % | 600 | 16:14:39 | |
120.1435 € | -0.0985 € | -0.08 % | 564 | 16:14:39 | |
89.6755 € | +0.5770 € | +0.65 % | 515 | 16:14:39 | |
83.6350 € | +0.0885 € | +0.11 % | 480 | 16:14:40 | |
24.9115 € | +0.1575 € | +0.64 % | 281 | 16:14:41 | |
50.9845 € | +13.2780 € | +35.21 % | 200 | 16:14:38 | |
115.8940 € | +1.8925 € | +1.66 % | 110 | 16:14:40 | |
255.5785 € | +2.1320 € | +0.84 % | 84 | 16:14:42 | |
198.8515 € | +2.7920 € | +1.42 % | 71 | 16:12:54 |
Mostwanted
9.3650 € | +0.0325 € | +0.35 % | 16:14:39 | |
806.1500 € | +19.5500 € | +2.49 % | 16:14:42 | |
158.2700 € | -1.5300 € | -0.96 % | 16:14:41 | |
520.0000 € | +6.6000 € | +1.29 % | 16:14:41 | |
48.6275 € | -2.4025 € | -4.71 % | 16:14:40 |
0.4850 € | -0.0950 € | -16.38 % | 16:14:07 | |
0.0950 € | +0.0290 € | +43.94 % | 16:14:19 | |
5.0850 € | -0.1900 € | -3.60 % | 16:14:39 | |
4.2550 € | +0.9050 € | +27.01 % | 16:14:40 | |
4.3750 € | -0.9150 € | -17.30 % | 16:14:40 |
0.7400 € | -0.1800 € | -19.57 % | 16:14:29 | |
0.7500 € | +0.0600 € | +8.70 % | 16:14:40 | |
4.5180 € | -0.2820 € | -5.88 % | 16:12:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:13:11 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:13:51 | |
46.9565 € | -0.2310 € | -0.49 % | 16:13:59 | |
6.0820 € | -0.0775 € | -1.26 % | 16:14:40 | |
107.6925 € | - € | 0.00 % | 16:11:58 |
Indications
2,341.7750 $ | +0.42 % | |
27.5160 $ | +0.24 % | |
88.1500 $ | +0.24 % | |
83.8500 $ | +0.09 % | |
1.9315 € | -2.42 % | |
130.4250 € | +0.56 % | |
64,727.9000 $ | -0.15 % | |
3,163.8750 $ | -0.37 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.70 € | 268 | 16:14:40.593 | |
0.27 € | 1,000 | 16:14:32.281 | |
12.86 € | 2,500 | 16:14:28.891 | |
9.125 € | 1,126 | 16:14:26.192 | |
158.22 € | 62 | 16:14:24.534 | |
25.42 € | 200 | 16:14:20.748 | |
158.12 € | 62 | 16:14:06.502 | |
6.75 € | 20 | 16:14:04.400 | |
177.62 € | 100 | 16:14:03.769 | |
49.73 € | 100 | 16:14:03.281 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank