Tops & Flops
18.2525 € | +0.3850 € | +2.15 % | 11:31:11 | ||
32.5450 € | +0.5300 € | +1.66 % | 11:31:14 | ||
289.6500 € | +4.2500 € | +1.49 % | 11:31:02 | ||
25.7500 € | +0.3700 € | +1.46 % | 11:31:29 | ||
27.4125 € | +0.3675 € | +1.36 % | 11:31:25 | ||
155.1500 € | -1.7500 € | -1.12 % | 11:31:30 | ||
74.9800 € | -0.9700 € | -1.28 % | 11:31:08 | ||
99.2700 € | -1.4050 € | -1.40 % | 11:31:26 | ||
409.7000 € | -15.0000 € | -3.53 % | 11:31:08 | ||
48.2200 € | -2.8100 € | -5.51 % | 11:31:21 |
4.9050 € | +0.3935 € | +8.72 % | 11:30:32 | ||
1.9640 € | +0.0955 € | +5.11 % | 11:31:30 | ||
49.7900 € | +1.9100 € | +3.99 % | 11:30:47 | ||
12.6150 € | +0.3400 € | +2.77 % | 11:30:33 | ||
79.3000 € | +2.1250 € | +2.75 % | 11:28:51 | ||
37.4300 € | -0.7300 € | -1.91 % | 11:30:25 | ||
70.6500 € | -1.4500 € | -2.01 % | 11:30:16 | ||
101.9250 € | -2.4500 € | -2.35 % | 11:29:19 | ||
98.8000 € | -2.7000 € | -2.66 % | 11:29:20 | ||
28.2250 € | -3.3500 € | -10.61 % | 11:31:28 |
49.7900 € | +1.9100 € | +3.99 % | 11:30:47 | ||
79.3000 € | +2.1250 € | +2.75 % | 11:28:51 | ||
22.8350 € | +0.5950 € | +2.68 % | 11:30:46 | ||
72.4250 € | +1.8500 € | +2.62 % | 11:30:16 | ||
22.5900 € | +0.5600 € | +2.54 % | 11:30:41 | ||
52.4000 € | -0.1300 € | -0.25 % | 11:30:35 | ||
21.6850 € | -0.0750 € | -0.34 % | 11:31:15 | ||
26.8800 € | -0.1000 € | -0.37 % | 11:30:37 | ||
19.0850 € | -0.1750 € | -0.91 % | 11:31:19 | ||
37.4300 € | -0.7300 € | -1.91 % | 11:30:25 |
11.9300 € | +1.5300 € | +14.71 % | 11:31:30 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:29:10 | ||
4.9070 € | +0.2470 € | +5.30 % | 11:31:20 | ||
35.6500 € | +1.7500 € | +5.16 % | 11:30:00 | ||
5.7750 € | +0.2175 € | +3.91 % | 11:29:54 | ||
0.8675 € | -0.0120 € | -1.36 % | 11:29:19 | ||
7.4500 € | -0.1200 € | -1.59 % | 11:29:08 | ||
97.6000 € | -2.1000 € | -2.11 % | 11:30:35 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:30:55 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:30:16 |
88.7500 € | +8.9750 € | +11.25 % | 11:31:27 | ||
1.7815 € | +0.1790 € | +11.17 % | 11:31:20 | ||
41.3700 € | +3.8100 € | +10.14 % | 11:31:02 | ||
2.1270 € | +0.1770 € | +9.08 % | 11:31:19 | ||
18.6500 € | +1.4250 € | +8.27 % | 11:31:24 | ||
120.2500 € | -10.1000 € | -7.75 % | 11:30:54 | ||
138.6000 € | -11.9750 € | -7.95 % | 11:31:15 | ||
22.9750 € | -2.1250 € | -8.47 % | 11:29:59 | ||
25.9900 € | -2.4100 € | -8.49 % | 11:31:07 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:29:49 |
53.2550 € | +0.8650 € | +1.65 % | 11:28:46 | ||
30.3950 € | +0.3325 € | +1.11 % | 11:31:25 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:30:19 | ||
199.6250 € | +1.5750 € | +0.80 % | 11:31:08 | ||
154.4800 € | +1.0400 € | +0.68 % | 11:30:25 | ||
256.4750 € | -1.0750 € | -0.42 % | 11:30:22 | ||
154.8600 € | -0.8200 € | -0.53 % | 11:31:26 | ||
166.5500 € | -0.8900 € | -0.53 % | 11:29:46 | ||
386.0750 € | -3.0250 € | -0.78 % | 11:31:30 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:28:57 |
1,128.0000 € | +106.5500 € | +10.43 % | 11:31:18 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:30:11 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:30:02 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:30:21 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:30:21 | ||
1.3765 € | -0.0605 € | -4.21 % | 11:29:08 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:30:24 | ||
11.6650 € | -0.7840 € | -6.30 % | 11:30:04 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:31:29 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:29:13 |
0.0310 € | +0.0020 € | +6.90 % | 11:31:27 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:30:06 | ||
6.6060 € | +0.1460 € | +2.26 % | 11:31:29 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:31:17 | ||
2.6500 € | +0.0500 € | +1.92 % | 11:30:55 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:30:36 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:30:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:29:10 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:31:24 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:30:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:29:24 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:28:52 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:28:43 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:29:10 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:28:54 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:28:58 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:30:29 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:31:30 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:31:25 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:29:12 |
11.9300 € | +1.5300 € | +14.71 % | 11:31:30 | ||
4.9050 € | +0.3935 € | +8.72 % | 11:30:32 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:29:53 | ||
2.1125 € | +0.1440 € | +7.32 % | 11:29:20 | ||
43.0000 € | +2.7500 € | +6.83 % | 11:29:10 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:30:55 | ||
5.8300 € | -0.4625 € | -7.35 % | 11:30:16 | ||
1.2840 € | -0.1100 € | -7.89 % | 11:28:41 | ||
28.2250 € | -3.3500 € | -10.61 % | 11:31:28 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:28:42 |
L&S Indikation18,041.50
Turnover tops
48.2200 € | -2.8100 € | -5.51 % | 1,734,521 € | 11:31:21 | |
386.0750 € | -3.0250 € | -0.78 % | 1,731,392 € | 11:31:12 | |
16.6880 € | -0.0530 € | -0.32 % | 1,016,532 € | 11:31:18 | |
161.8100 € | -5.0500 € | -3.03 % | 1,007,898 € | 11:30:55 | |
778.9000 € | -7.7000 € | -0.98 % | 971,789 € | 11:31:22 | |
4.9050 € | +0.3935 € | +8.72 % | 899,183 € | 11:30:32 | |
14.2550 € | +0.0750 € | +0.53 % | 839,069 € | 11:31:15 | |
511.8000 € | -1.6000 € | -0.31 % | 816,920 € | 11:31:06 | |
160.5600 € | +0.7600 € | +0.48 % | 792,967 € | 11:31:22 | |
9.5100 € | +0.1775 € | +1.90 % | 743,949 € | 11:31:22 |
3.2050 € | +0.3650 € | +12.85 % | 191,764 € | 11:31:23 | |
24.6750 € | +0.3350 € | +1.38 % | 124,191 € | 11:31:08 | |
3.0050 € | -0.3450 € | -10.30 % | 49,067 € | 11:31:08 | |
2.0550 € | +0.2750 € | +15.45 % | 30,608 € | 11:31:08 | |
6.4950 € | +0.3350 € | +5.44 % | 29,010 € | 11:31:08 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:30:24 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:30:45 | |
4.5850 € | -0.4950 € | -9.74 % | 10,983 € | 11:31:23 | |
11.3350 € | -0.3850 € | -3.28 % | 10,104 € | 11:31:23 | |
9.7050 € | -0.4250 € | -4.20 % | 9,700 € | 11:31:23 |
1.5700 € | +0.1900 € | +13.77 % | 3,740 € | 11:31:30 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 11:31:30 | |
2.4900 € | +0.2200 € | +9.69 % | 2,385 € | 11:31:30 | |
2.1200 € | +0.2600 € | +13.98 % | 2,230 € | 11:31:30 | |
3.5500 € | +0.4300 € | +13.78 % | 1,080 € | 11:31:30 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 11:31:30 | |
3.1700 € | -0.2100 € | -6.21 % | 494 € | 11:31:07 | |
0.1850 € | -0.2300 € | -55.42 % | 310 € | 11:31:26 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:31:06 | |
0.0155 € | - € | 0.00 % | 4 € | 11:30:58 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:29:00 | |
71.5250 € | +0.2800 € | +0.39 % | 187,099 € | 11:31:15 | |
110.5600 € | +0.3400 € | +0.31 % | 162,283 € | 11:31:03 | |
70.3525 € | +0.4750 € | +0.68 % | 139,416 € | 11:31:10 | |
89.1570 € | +0.3240 € | +0.36 % | 96,427 € | 11:31:24 | |
42.7735 € | +0.2165 € | +0.51 % | 90,491 € | 11:30:41 | |
231.6500 € | +0.6500 € | +0.28 % | 90,151 € | 11:30:58 | |
25.3600 € | +0.3300 € | +1.32 % | 64,022 € | 11:31:15 | |
7.9575 € | -0.0070 € | -0.09 % | 60,096 € | 11:30:39 | |
10.7815 € | +0.2495 € | +2.37 % | 57,961 € | 11:31:24 |
207.3060 € | -1.0860 € | -0.52 % | 125,268 € | 11:28:08 | |
120.3460 € | +0.1040 € | +0.09 % | 67,488 € | 11:31:29 | |
818.5685 € | -1.4045 € | -0.17 % | 49,363 € | 11:31:29 | |
82.6405 € | -0.9060 € | -1.08 % | 40,262 € | 11:31:30 | |
253.4045 € | -0.0420 € | -0.02 % | 20,883 € | 11:31:26 | |
2,468.4790 € | -6.8790 € | -0.28 % | 17,288 € | 11:31:15 | |
203.3720 € | +0.8585 € | +0.42 % | 14,201 € | 11:30:48 | |
115.4330 € | +1.4315 € | +1.26 % | 12,685 € | 11:31:29 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:29:31 | |
143.2620 € | +0.6345 € | +0.44 % | 10,140 € | 11:31:22 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:29:15 | |
0.0110 € | +0.0004 € | +3.30 % | 1,147,151 | 11:31:00 | |
0.0600 € | -0.0050 € | -7.69 % | 309,020 | 11:29:01 | |
0.4065 € | +0.0170 € | +4.35 % | 252,371 | 11:31:19 | |
4.9050 € | +0.3935 € | +8.72 % | 185,601 | 11:30:32 | |
1.3765 € | -0.0605 € | -4.21 % | 131,991 | 11:29:08 | |
0.1280 € | -0.0205 € | -13.80 % | 124,210 | 11:30:23 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:30:25 | |
0.0129 € | -0.0002 € | -1.53 % | 90,000 | 11:30:34 | |
9.5100 € | +0.1775 € | +1.90 % | 79,939 | 11:31:24 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:28:13 | |
3.2050 € | +0.3650 € | +12.85 % | 61,370 | 11:31:23 | |
0.0650 € | +0.0420 € | +182.61 % | 55,454 | 11:30:13 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 11:30:01 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:30:45 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:31:10 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 11:30:46 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:30:59 | |
0.1900 € | -0.0050 € | -2.56 % | 20,000 | 11:30:44 | |
0.1050 € | +0.0420 € | +66.67 % | 20,000 | 11:28:50 |
0.0155 € | - € | 0.00 % | 4,200 | 11:30:58 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 11:31:30 | |
1.5700 € | +0.1900 € | +13.77 % | 2,000 | 11:31:30 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 11:31:30 | |
2.1200 € | +0.2600 € | +13.98 % | 1,000 | 11:31:30 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:30:44 | |
0.1850 € | -0.2300 € | -55.42 % | 1,000 | 11:31:26 | |
2.4900 € | +0.2200 € | +9.69 % | 900 | 11:31:30 | |
3.5500 € | +0.4300 € | +13.78 % | 300 | 11:31:30 | |
3.1700 € | -0.2100 € | -6.21 % | 160 | 11:31:07 |
0.2999 € | +0.0022 € | +0.74 % | 104,000 | 11:31:06 | |
3.0604 € | +0.0089 € | +0.29 % | 18,120 | 11:31:00 | |
0.0757 € | - € | 0.00 % | 15,500 | 11:31:02 | |
2.0802 € | -0.0314 € | -1.49 % | 11,869 | 11:31:23 | |
3.0237 € | +0.0101 € | +0.34 % | 10,600 | 11:31:23 | |
0.9323 € | +0.0040 € | +0.43 % | 10,201 | 11:31:21 | |
0.4630 € | -0.0087 € | -1.84 % | 10,000 | 11:31:22 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:29:00 | |
7.9575 € | -0.0070 € | -0.09 % | 7,512 | 11:30:39 | |
10.7815 € | +0.2495 € | +2.37 % | 5,400 | 11:31:24 |
207.3060 € | -1.0860 € | -0.52 % | 600 | 11:28:08 | |
120.3460 € | +0.1040 € | +0.09 % | 564 | 11:31:29 | |
82.6345 € | -0.9120 € | -1.09 % | 480 | 11:31:31 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:29:31 | |
115.4320 € | +1.4305 € | +1.25 % | 110 | 11:31:31 | |
253.4045 € | -0.0420 € | -0.02 % | 82 | 11:31:26 | |
24.6845 € | -0.0695 € | -0.28 % | 81 | 11:31:11 | |
143.2620 € | +0.6345 € | +0.44 % | 70 | 11:31:22 | |
203.3720 € | +0.8585 € | +0.42 % | 70 | 11:30:48 | |
818.5685 € | -1.4045 € | -0.17 % | 60 | 11:31:29 |
Mostwanted
9.5100 € | +0.1775 € | +1.90 % | 11:31:28 | |
778.8000 € | -7.8000 € | -0.99 % | 11:31:29 | |
160.5500 € | +0.7500 € | +0.47 % | 11:31:26 | |
511.8000 € | -1.6000 € | -0.31 % | 11:31:06 | |
48.2200 € | -2.8100 € | -5.51 % | 11:31:21 |
0.6150 € | +0.0350 € | +6.03 % | 11:31:08 | |
0.1050 € | +0.0390 € | +59.09 % | 11:28:13 | |
5.1750 € | -0.1000 € | -1.90 % | 11:31:01 | |
2.4750 € | +0.3350 € | +15.65 % | 11:31:23 | |
5.6250 € | +0.3350 € | +6.33 % | 11:31:08 |
1.0300 € | +0.1100 € | +11.96 % | 11:31:07 | |
0.6300 € | -0.0600 € | -8.70 % | 11:31:06 | |
4.4700 € | -0.3300 € | -6.88 % | 11:31:22 | |
0.0520 € | -0.2980 € | -85.14 % | 11:31:30 | |
0.1050 € | +0.0300 € | +40.00 % | 11:30:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:31:30 | |
47.0765 € | -0.1110 € | -0.24 % | 11:31:07 | |
6.1280 € | -0.0315 € | -0.51 % | 11:31:28 | |
107.6925 € | - € | 0.00 % | 11:29:36 |
Indications
2,349.9035 $ | +0.77 % | |
27.6500 $ | +0.73 % | |
88.0400 $ | +0.11 % | |
83.8250 $ | +0.06 % | |
1.9735 € | -0.30 % | |
129.9750 € | +0.21 % | |
64,552.3650 $ | -0.42 % | |
3,153.7050 $ | -0.69 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.765 € | 250 | 11:31:29.749 | |
11.33 € | 300 | 11:31:22.625 | |
32.15 € | 1,147 | 11:31:16.393 | |
18.255 € | 45 | 11:31:05.951 | |
11.30 € | 300 | 11:30:57.349 | |
2.324 € | 300 | 11:30:56.726 | |
6.50 € | 500 | 11:30:56.485 | |
40.38 € | 15 | 11:30:50.534 | |
287.80 € | 17 | 11:30:42.074 | |
9.405 € | 70 | 11:30:36.480 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank