Tops & Flops
18.7525 € | +0.8850 € | +4.95 % | 21:51:43 | ||
25.8900 € | +0.5100 € | +2.01 % | 21:50:20 | ||
177.6000 € | +3.2100 € | +1.84 % | 21:51:22 | ||
42.9550 € | +0.7700 € | +1.83 % | 21:49:22 | ||
223.3500 € | +3.8500 € | +1.75 % | 21:49:21 | ||
99.9150 € | -0.7600 € | -0.75 % | 21:51:21 | ||
16.6120 € | -0.1290 € | -0.77 % | 21:52:00 | ||
74.8600 € | -1.0900 € | -1.44 % | 21:49:20 | ||
413.8000 € | -10.9000 € | -2.57 % | 21:51:57 | ||
48.8325 € | -2.1975 € | -4.31 % | 21:51:22 |
4.8110 € | +0.2995 € | +6.64 % | 21:51:18 | ||
50.7500 € | +2.8700 € | +5.99 % | 21:50:30 | ||
1.9490 € | +0.0805 € | +4.31 % | 21:50:40 | ||
43.7100 € | +1.7000 € | +4.05 % | 21:52:00 | ||
12.7500 € | +0.4750 € | +3.87 % | 21:51:56 | ||
13.5625 € | -0.2000 € | -1.45 % | 21:51:55 | ||
98.8250 € | -2.6750 € | -2.64 % | 21:50:20 | ||
101.1500 € | -3.2250 € | -3.09 % | 21:50:02 | ||
6.7770 € | -0.2240 € | -3.20 % | 21:50:14 | ||
25.9200 € | -5.6550 € | -17.91 % | 21:51:54 |
50.7500 € | +2.8700 € | +5.99 % | 21:50:30 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:49:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:49:20 | ||
22.8700 € | +0.8400 € | +3.81 % | 21:50:00 | ||
22.9850 € | +0.7450 € | +3.35 % | 21:49:19 | ||
29.3300 € | +0.0300 € | +0.10 % | 21:51:25 | ||
38.1100 € | -0.0500 € | -0.13 % | 21:51:46 | ||
67.7500 € | -0.1750 € | -0.26 % | 21:49:21 | ||
19.1500 € | -0.1100 € | -0.57 % | 21:51:45 | ||
76.1250 € | -1.0500 € | -1.36 % | 21:49:21 |
11.8300 € | +1.4300 € | +13.75 % | 21:51:55 | ||
24.0300 € | +1.0100 € | +4.39 % | 21:51:05 | ||
41.9500 € | +1.7000 € | +4.22 % | 21:50:02 | ||
47.8000 € | +1.9000 € | +4.14 % | 21:49:04 | ||
254.5000 € | +9.5000 € | +3.88 % | 21:49:20 | ||
33.1500 € | -0.7500 € | -2.21 % | 21:49:23 | ||
4.1940 € | -0.1085 € | -2.52 % | 21:50:26 | ||
7.3250 € | -0.2450 € | -3.24 % | 21:50:48 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:51:57 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:50:50 |
1.8750 € | +0.2725 € | +17.00 % | 21:51:56 | ||
0.0163 € | +0.0020 € | +14.04 % | 21:51:10 | ||
19.2100 € | +1.9850 € | +11.52 % | 21:51:34 | ||
41.7400 € | +4.1800 € | +11.13 % | 21:51:06 | ||
88.5500 € | +8.7750 € | +11.00 % | 21:50:01 | ||
21.9000 € | -1.6200 € | -6.89 % | 21:51:21 | ||
3.0300 € | -0.2400 € | -7.34 % | 21:51:22 | ||
22.8000 € | -2.3000 € | -9.16 % | 21:49:36 | ||
25.2700 € | -3.1300 € | -11.02 % | 21:49:19 | ||
115.0000 € | -15.3500 € | -11.78 % | 21:50:01 |
400.0750 € | +9.1500 € | +2.34 % | 21:51:59 | ||
53.5000 € | +1.1100 € | +2.12 % | 21:52:00 | ||
37.1975 € | +0.7375 € | +2.02 % | 21:51:59 | ||
122.7000 € | +2.1000 € | +1.74 % | 21:52:01 | ||
252.8000 € | +3.5250 € | +1.41 % | 21:51:58 | ||
150.7900 € | -0.6500 € | -0.43 % | 21:51:59 | ||
256.0750 € | -1.4750 € | -0.57 % | 21:51:58 | ||
155.8900 € | -1.2500 € | -0.80 % | 21:51:58 | ||
29.7575 € | -0.3050 € | -1.01 % | 21:51:51 | ||
380.7750 € | -8.3250 € | -2.14 % | 21:51:58 |
3.6200 € | +0.8100 € | +28.83 % | 21:50:04 | ||
8.4500 € | +1.8000 € | +27.07 % | 21:49:22 | ||
14.9500 € | +2.7000 € | +22.04 % | 21:49:33 | ||
16.7000 € | +2.5000 € | +17.61 % | 21:51:39 | ||
2.6220 € | +0.3920 € | +17.58 % | 21:51:15 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:51:10 | ||
98.7500 € | -19.7500 € | -16.67 % | 21:51:30 | ||
351.7000 € | -70.6000 € | -16.72 % | 21:51:58 | ||
4.0200 € | -0.9450 € | -19.03 % | 21:51:10 | ||
4.9750 € | -4.9000 € | -49.62 % | 21:50:07 |
0.9030 € | +0.0515 € | +6.05 % | 21:49:48 | ||
6.4735 € | +0.2985 € | +4.83 % | 21:50:30 | ||
1.7075 € | +0.0680 € | +4.15 % | 21:51:32 | ||
0.3135 € | +0.0120 € | +3.98 % | 21:50:46 | ||
0.1179 € | +0.0039 € | +3.42 % | 21:49:42 | ||
0.0405 € | -0.0005 € | -1.22 % | 21:49:48 | ||
1.1825 € | -0.0225 € | -1.87 % | 21:50:31 | ||
0.0815 € | -0.0025 € | -2.98 % | 21:51:20 | ||
1.7710 € | -0.0790 € | -4.27 % | 21:49:40 | ||
0.1760 € | -0.0080 € | -4.35 % | 21:50:07 |
0.0085 € | +0.0025 € | +41.67 % | 21:49:35 | ||
0.0035 € | +0.0008 € | +27.27 % | 21:49:32 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:49:26 | ||
0.0043 € | +0.0009 € | +24.64 % | 21:49:28 | ||
0.4390 € | +0.0860 € | +24.36 % | 21:50:42 | ||
0.0130 € | -0.0035 € | -21.21 % | 21:49:34 | ||
0.3140 € | -0.0920 € | -22.66 % | 21:50:49 | ||
0.0130 € | -0.0040 € | -23.53 % | 21:50:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:51:25 | ||
0.0085 € | -0.0063 € | -42.37 % | 21:49:13 |
2.3225 € | +0.3540 € | +17.98 % | 21:49:26 | ||
11.8300 € | +1.4300 € | +13.75 % | 21:51:55 | ||
39.4000 € | +2.7500 € | +7.50 % | 21:50:09 | ||
4.8110 € | +0.2995 € | +6.64 % | 21:51:18 | ||
7.6900 € | +0.4600 € | +6.36 % | 21:50:56 | ||
6.4650 € | -0.3650 € | -5.34 % | 21:51:57 | ||
1.5225 € | -0.0875 € | -5.43 % | 21:50:59 | ||
5.8925 € | -0.4000 € | -6.36 % | 21:50:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 21:51:35 | ||
25.9200 € | -5.6550 € | -17.91 % | 21:51:54 |
L&S Indikation18,179.00
Turnover tops
157.3900 € | -2.4100 € | -1.51 % | 4,574,564 € | 21:52:00 | |
818.9000 € | +32.3000 € | +4.11 % | 3,317,156 € | 21:51:59 | |
177.6000 € | +3.2100 € | +1.84 % | 2,978,620 € | 21:51:22 | |
48.8325 € | -2.1975 € | -4.31 % | 2,623,131 € | 21:51:22 | |
14.1825 € | +0.0025 € | +0.02 % | 2,587,637 € | 21:49:46 | |
380.7750 € | -8.3250 € | -2.14 % | 2,510,244 € | 21:51:58 | |
521.6000 € | +8.2000 € | +1.60 % | 2,420,646 € | 21:51:30 | |
160.7900 € | -6.0700 € | -3.64 % | 1,935,991 € | 21:51:53 | |
25.9200 € | -5.6550 € | -17.91 % | 1,496,371 € | 21:51:54 | |
16.6120 € | -0.1290 € | -0.77 % | 1,476,520 € | 21:52:00 |
1.8300 € | -1.0100 € | -35.56 % | 195,632 € | 21:51:57 | |
23.3000 € | -1.0400 € | -4.27 % | 185,316 € | 21:51:58 | |
7.7800 € | +0.9300 € | +13.58 % | 144,101 € | 21:51:57 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 21:49:49 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 21:51:01 | |
10.4100 € | +0.5500 € | +5.58 % | 68,844 € | 21:51:57 | |
4.3900 € | +1.0400 € | +31.04 % | 68,238 € | 21:51:58 | |
0.9200 € | -0.8600 € | -48.31 % | 45,195 € | 21:51:56 | |
11.5000 € | +0.9600 € | +9.11 % | 44,390 € | 21:51:57 | |
10.4700 € | +1.0800 € | +11.50 % | 43,348 € | 21:49:44 |
5.7500 € | +0.3000 € | +5.50 % | 47,150 € | 21:51:58 | |
0.4800 € | -0.1200 € | -20.00 % | 4,950 € | 21:51:19 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 21:51:39 | |
1.8200 € | -0.4500 € | -19.82 % | 2,385 € | 21:51:56 | |
1.2900 € | -0.5700 € | -30.65 % | 2,230 € | 21:51:57 | |
3.9700 € | +0.5900 € | +17.46 % | 2,094 € | 21:51:56 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 21:51:49 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 21:50:49 | |
5.8800 € | -0.3800 € | -6.07 % | 1,166 € | 21:51:03 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 21:51:45 | |
70.2775 € | +0.4000 € | +0.57 % | 1,254,178 € | 21:51:34 | |
89.8310 € | +0.9980 € | +1.12 % | 1,047,549 € | 21:51:58 | |
54.8950 € | -0.9550 € | -1.71 % | 850,508 € | 21:52:00 | |
502.1600 € | +2.0100 € | +0.40 % | 412,824 € | 21:50:52 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 21:50:12 | |
158.8700 € | +1.5100 € | +0.96 % | 353,880 € | 21:51:40 | |
111.7000 € | +1.4800 € | +1.34 % | 345,782 € | 21:51:55 | |
72.4650 € | +1.2200 € | +1.71 % | 273,513 € | 21:50:49 | |
32.0180 € | -0.5280 € | -1.62 % | 268,247 € | 21:52:00 |
205.5755 € | -2.8165 € | -1.35 % | 125,268 € | 21:52:01 | |
250.1120 € | +2.0570 € | +0.83 % | 74,823 € | 21:51:58 | |
120.2775 € | +0.0355 € | +0.03 % | 67,608 € | 21:51:54 | |
204.0460 € | +0.3945 € | +0.19 % | 54,808 € | 21:50:03 | |
663.7150 € | +12.5440 € | +1.93 % | 52,547 € | 21:51:56 | |
2,494.8970 € | +19.5390 € | +0.79 % | 49,670 € | 21:51:57 | |
826.3725 € | +6.3995 € | +0.78 % | 49,363 € | 21:51:59 | |
89.2810 € | +0.1825 € | +0.20 % | 47,767 € | 21:52:01 | |
82.9070 € | -0.6395 € | -0.77 % | 40,262 € | 21:51:59 | |
265.6635 € | +1.1235 € | +0.42 % | 26,492 € | 21:52:01 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 21:50:40 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 21:49:54 | |
0.0505 € | -0.0145 € | -22.31 % | 676,303 | 21:51:31 | |
0.4186 € | +0.0291 € | +7.46 % | 317,331 | 21:51:56 | |
4.8110 € | +0.2995 € | +6.64 % | 290,206 | 21:51:18 | |
0.0280 € | -0.0005 € | -1.75 % | 210,000 | 21:51:12 | |
0.0132 € | +0.0003 € | +2.33 % | 199,001 | 21:49:04 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 21:51:27 | |
14.1825 € | +0.0025 € | +0.02 % | 181,828 | 21:49:46 | |
9.3425 € | +0.0100 € | +0.11 % | 148,392 | 21:51:39 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 21:49:49 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 21:51:13 | |
0.0550 € | +0.0320 € | +139.13 % | 65,454 | 21:50:15 | |
1.8300 € | -1.0100 € | -35.56 % | 63,610 | 21:51:57 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 21:49:53 | |
0.6100 € | - € | 0.00 % | 62,000 | 21:50:25 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 21:50:42 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 21:49:32 | |
0.2600 € | +0.1600 € | +160.00 % | 50,700 | 21:49:06 | |
0.3250 € | +0.0100 € | +3.17 % | 45,250 | 21:49:30 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 21:52:01 | |
0.4800 € | -0.1200 € | -20.00 % | 8,000 | 21:51:19 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 21:51:49 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 21:49:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3600 € | +0.0200 € | +5.88 % | 3,000 | 21:51:19 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 21:50:36 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 21:50:49 |
0.9183 € | -0.0100 € | -1.08 % | 185,793 | 21:51:40 | |
0.0722 € | -0.0035 € | -4.56 % | 142,625 | 21:51:15 | |
0.2985 € | +0.0008 € | +0.27 % | 136,000 | 21:51:56 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 21:50:52 | |
4.7748 € | +0.2030 € | +4.44 % | 19,300 | 21:51:17 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 21:51:43 | |
70.2775 € | +0.4000 € | +0.57 % | 17,850 | 21:51:34 | |
54.8950 € | -0.9550 € | -1.71 % | 15,367 | 21:52:00 | |
2.0615 € | -0.0501 € | -2.37 % | 11,869 | 21:52:01 | |
89.8310 € | +0.9980 € | +1.12 % | 11,690 | 21:51:58 |
5.9560 € | -0.2035 € | -3.30 % | 1,000 | 21:51:59 | |
205.5755 € | -2.8165 € | -1.35 % | 600 | 21:52:01 | |
120.2775 € | +0.0355 € | +0.03 % | 565 | 21:51:54 | |
89.2810 € | +0.1825 € | +0.20 % | 539 | 21:52:01 | |
82.9050 € | -0.6415 € | -0.77 % | 480 | 21:52:02 | |
24.9485 € | +0.1945 € | +0.79 % | 323 | 21:52:01 | |
250.1120 € | +2.0570 € | +0.83 % | 300 | 21:51:58 | |
204.0460 € | +0.3945 € | +0.19 % | 270 | 21:50:03 | |
50.1100 € | +12.4035 € | +32.89 % | 200 | 21:51:58 | |
105.2965 € | +0.9170 € | +0.88 % | 200 | 21:52:01 |
Mostwanted
818.6500 € | +32.0500 € | +4.07 % | 21:52:02 | |
157.4000 € | -2.4000 € | -1.50 % | 21:52:01 | |
9.3425 € | +0.0100 € | +0.11 % | 21:51:39 | |
521.6000 € | +8.2000 € | +1.60 % | 21:51:30 | |
380.7750 € | -8.3250 € | -2.14 % | 21:51:58 |
0.4750 € | -0.1050 € | -18.10 % | 21:51:16 | |
5.1750 € | -0.1000 € | -1.90 % | 21:51:12 | |
0.0950 € | +0.0290 € | +43.94 % | 21:51:13 | |
2.4400 € | +0.5100 € | +26.42 % | 21:51:54 | |
4.3900 € | +1.0400 € | +31.04 % | 21:51:58 |
0.7700 € | -0.1500 € | -16.30 % | 21:49:42 | |
0.8100 € | +0.1200 € | +17.39 % | 21:49:42 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 21:51:02 |
156.5390 € | +0.2650 € | +0.17 % | 21:51:49 | |
0.0820 € | - € | 0.00 % | 21:50:20 | |
46.9465 € | -0.2410 € | -0.51 % | 21:51:17 | |
107.6925 € | - € | 0.00 % | 21:51:27 | |
5.9560 € | -0.2035 € | -3.30 % | 21:51:59 |
Indications
2,339.3400 $ | +0.31 % | |
27.2040 $ | -0.90 % | |
88.0600 $ | +0.14 % | |
83.6500 $ | -0.15 % | |
1.9255 € | -2.73 % | |
130.2050 € | +0.39 % | |
63,854.3800 $ | -1.50 % | |
3,142.7650 $ | -1.03 % | |
0.5270 € | -0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.88 € | 100 | 21:51:58.417 | |
36.67 € | 159 | 21:51:57.322 | |
73.32 € | 50 | 21:51:54.487 | |
0.086 € | 3,500 | 21:51:54.046 | |
66.86 € | 262 | 21:51:46.724 | |
3.00 € | 50 | 21:51:45.439 | |
4.437 € | 212 | 21:51:34.097 | |
414.75 € | 80 | 21:51:30.062 | |
6.58 € | 1,380 | 21:51:29.414 | |
28.27 € | 8 | 21:51:28.352 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank