Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 12:40:24 | ||
25.8450 € | +0.4650 € | +1.83 % | 12:40:59 | ||
290.0000 € | +4.6000 € | +1.61 % | 12:39:50 | ||
27.3450 € | +0.3000 € | +1.11 % | 12:40:58 | ||
32.3400 € | +0.3250 € | +1.02 % | 12:40:57 | ||
155.0900 € | -1.8100 € | -1.15 % | 12:41:00 | ||
99.3300 € | -1.3450 € | -1.34 % | 12:40:59 | ||
74.8400 € | -1.1100 € | -1.46 % | 12:40:22 | ||
410.4000 € | -14.3000 € | -3.37 % | 12:40:07 | ||
48.0925 € | -2.9375 € | -5.76 % | 12:40:59 |
4.8540 € | +0.3425 € | +7.59 % | 12:40:51 | ||
1.9665 € | +0.0980 € | +5.24 % | 12:40:20 | ||
50.3250 € | +2.4450 € | +5.11 % | 12:40:57 | ||
22.7700 € | +0.7400 € | +3.36 % | 12:39:33 | ||
12.6550 € | +0.3800 € | +3.10 % | 12:39:57 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:39:48 | ||
37.3900 € | -0.7700 € | -2.02 % | 12:40:34 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:38:50 | ||
6.7860 € | -0.2150 € | -3.07 % | 12:40:49 | ||
27.8150 € | -3.7600 € | -11.91 % | 12:40:26 |
50.3250 € | +2.4450 € | +5.11 % | 12:40:57 | ||
22.7700 € | +0.7400 € | +3.36 % | 12:39:33 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:39:31 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:40:55 | ||
22.7600 € | +0.5200 € | +2.34 % | 12:40:57 | ||
21.7250 € | -0.0350 € | -0.16 % | 12:40:04 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:38:38 | ||
52.3300 € | -0.2000 € | -0.38 % | 12:40:21 | ||
19.1150 € | -0.1450 € | -0.75 % | 12:38:28 | ||
37.3900 € | -0.7700 € | -2.02 % | 12:40:34 |
12.0375 € | +1.6375 € | +15.75 % | 12:40:24 | ||
43.4750 € | +3.2250 € | +8.01 % | 12:40:31 | ||
4.9070 € | +0.2470 € | +5.30 % | 12:39:15 | ||
35.6250 € | +1.7250 € | +5.09 % | 12:40:59 | ||
24.0100 € | +0.9900 € | +4.30 % | 12:40:49 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:39:09 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:38:38 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:39:31 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:39:02 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:40:15 |
89.3000 € | +9.5250 € | +11.94 % | 12:40:19 | ||
41.5000 € | +3.9400 € | +10.49 % | 12:40:55 | ||
2.1415 € | +0.1915 € | +9.82 % | 12:40:16 | ||
1.7555 € | +0.1530 € | +9.55 % | 12:38:08 | ||
17.1875 € | +1.4725 € | +9.37 % | 12:40:39 | ||
26.7750 € | -2.3200 € | -7.97 % | 12:40:58 | ||
26.1000 € | -2.3000 € | -8.10 % | 12:40:10 | ||
137.6250 € | -12.9500 € | -8.60 % | 12:40:54 | ||
117.8500 € | -12.5000 € | -9.59 % | 12:40:56 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:38:55 |
53.3500 € | +0.9600 € | +1.83 % | 12:38:47 | ||
30.3700 € | +0.3075 € | +1.02 % | 12:41:00 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:38:17 | ||
199.7500 € | +1.7000 € | +0.86 % | 12:40:48 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:40:58 | ||
256.6750 € | -0.8750 € | -0.34 % | 12:38:11 | ||
104.8700 € | -0.3800 € | -0.36 % | 12:40:48 | ||
155.0700 € | -0.6100 € | -0.39 % | 12:40:45 | ||
387.4500 € | -1.6500 € | -0.42 % | 12:40:59 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:39:58 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:40:55 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:39:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:39:08 | ||
17.0250 € | +1.0850 € | +6.81 % | 12:39:39 | ||
2.0200 € | +0.1125 € | +5.90 % | 12:39:49 | ||
11.8700 € | -0.5790 € | -4.65 % | 12:40:00 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:40:53 | ||
12.0000 € | -0.8500 € | -6.61 % | 12:40:53 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:40:35 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:38:20 |
0.0310 € | +0.0020 € | +6.90 % | 12:40:34 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:38:12 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:40:07 | ||
6.5870 € | +0.1270 € | +1.97 % | 12:40:54 | ||
7.9250 € | +0.1500 € | +1.93 % | 12:39:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:40:40 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:39:08 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:38:17 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:40:31 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:39:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:39:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:40:59 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:40:50 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:38:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:38:01 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:38:28 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:40:34 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:40:36 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:40:32 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:38:19 |
12.0375 € | +1.6375 € | +15.75 % | 12:40:24 | ||
2.1825 € | +0.2140 € | +10.87 % | 12:40:46 | ||
43.4750 € | +3.2250 € | +8.01 % | 12:40:31 | ||
4.8540 € | +0.3425 € | +7.59 % | 12:40:51 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:39:18 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:39:02 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:40:15 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:38:11 | ||
27.8150 € | -3.7600 € | -11.91 % | 12:40:26 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:40:22 |
L&S Indikation18,050.00
Turnover tops
48.1425 € | -2.8875 € | -5.66 % | 1,879,218 € | 12:40:52 | |
387.4000 € | -1.7000 € | -0.44 % | 1,794,812 € | 12:40:38 | |
175.1100 € | +0.7200 € | +0.41 % | 1,254,952 € | 12:40:51 | |
162.6000 € | -4.2600 € | -2.55 % | 1,199,376 € | 12:40:49 | |
16.6490 € | -0.0920 € | -0.55 % | 1,106,639 € | 12:40:51 | |
14.2825 € | +0.1025 € | +0.72 % | 1,099,110 € | 12:40:29 | |
782.1000 € | -4.5000 € | -0.57 % | 1,071,772 € | 12:40:50 | |
4.8540 € | +0.3425 € | +7.59 % | 987,413 € | 12:40:51 | |
160.4600 € | +0.6600 € | +0.41 % | 867,413 € | 12:40:50 | |
511.8000 € | -1.6000 € | -0.31 % | 830,729 € | 12:40:44 |
3.1250 € | +0.2850 € | +10.04 % | 191,764 € | 12:41:00 | |
24.5950 € | +0.2550 € | +1.05 % | 124,191 € | 12:41:00 | |
3.0850 € | -0.2650 € | -7.91 % | 51,262 € | 12:41:00 | |
1.9850 € | +0.2050 € | +11.52 % | 32,598 € | 12:41:00 | |
6.4150 € | +0.2550 € | +4.14 % | 29,010 € | 12:41:00 | |
7.5000 € | +0.2100 € | +2.88 % | 14,980 € | 12:40:06 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 12:40:36 | |
4.6650 € | -0.4150 € | -8.17 % | 10,983 € | 12:41:00 | |
11.4150 € | -0.3050 € | -2.60 % | 10,104 € | 12:41:00 | |
9.7850 € | -0.3450 € | -3.41 % | 9,700 € | 12:41:00 |
1.4900 € | +0.1100 € | +7.97 % | 3,740 € | 12:41:00 | |
3.0750 € | -0.1900 € | -5.82 % | 3,200 € | 12:40:48 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 12:41:00 | |
2.0600 € | +0.2000 € | +10.75 % | 2,230 € | 12:41:00 | |
3.4700 € | +0.3500 € | +11.22 % | 1,080 € | 12:41:00 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:40:33 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 12:40:48 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 12:40:33 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:40:28 | |
0.0155 € | - € | 0.00 % | 4 € | 12:40:05 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:37:35 | |
71.6500 € | +0.4050 € | +0.57 % | 192,824 € | 12:40:49 | |
110.7500 € | +0.5300 € | +0.48 % | 162,283 € | 12:40:20 | |
70.3250 € | +0.4475 € | +0.64 % | 149,964 € | 12:40:42 | |
89.2640 € | +0.4310 € | +0.49 % | 101,870 € | 12:40:51 | |
42.8570 € | +0.3000 € | +0.70 % | 90,491 € | 12:40:47 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 12:40:50 | |
204.7400 € | +1.3600 € | +0.67 % | 75,979 € | 12:40:41 | |
211.0800 € | +1.4200 € | +0.68 % | 64,777 € | 12:40:46 | |
25.3400 € | +0.3100 € | +1.24 % | 64,022 € | 12:40:51 |
206.1625 € | -2.2295 € | -1.07 % | 125,268 € | 12:40:59 | |
120.4420 € | +0.2000 € | +0.17 % | 67,488 € | 12:41:00 | |
820.5090 € | +0.5360 € | +0.07 % | 49,363 € | 12:40:56 | |
82.9310 € | -0.6155 € | -0.74 % | 40,262 € | 12:40:57 | |
253.6155 € | +0.1690 € | +0.07 % | 20,883 € | 12:40:50 | |
2,471.0915 € | -4.2665 € | -0.17 % | 17,288 € | 12:41:00 | |
203.1680 € | +0.6545 € | +0.32 % | 14,201 € | 12:40:56 | |
115.4960 € | +1.4945 € | +1.31 % | 12,685 € | 12:40:58 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:38:37 | |
143.5275 € | +0.9000 € | +0.63 % | 10,140 € | 12:40:51 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:38:09 | |
0.0111 € | +0.0005 € | +4.72 % | 1,244,651 | 12:40:29 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:38:08 | |
0.4080 € | +0.0184 € | +4.72 % | 254,811 | 12:40:30 | |
4.8540 € | +0.3425 € | +7.59 % | 203,811 | 12:40:51 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 12:40:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:39:14 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:39:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:40:18 | |
9.3900 € | +0.0575 € | +0.62 % | 83,400 | 12:40:36 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:39:39 | |
3.1250 € | +0.2850 € | +10.04 % | 61,370 | 12:41:00 | |
0.0600 € | +0.0370 € | +160.87 % | 55,454 | 12:40:05 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:39:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:38:58 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:40:22 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:40:17 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:39:03 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:40:06 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:40:38 |
0.0155 € | - € | 0.00 % | 4,200 | 12:40:05 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:40:33 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 12:40:48 | |
1.4900 € | +0.1100 € | +7.97 % | 2,000 | 12:41:00 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:39:51 | |
3.0750 € | -0.1900 € | -5.82 % | 1,000 | 12:40:48 | |
2.0600 € | +0.2000 € | +10.75 % | 1,000 | 12:41:00 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 12:41:00 | |
3.4700 € | +0.3500 € | +11.22 % | 300 | 12:41:00 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 12:40:33 |
0.0746 € | -0.0011 € | -1.39 % | 127,025 | 12:40:47 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 12:40:47 | |
3.0599 € | +0.0084 € | +0.27 % | 18,120 | 12:40:52 | |
2.0758 € | -0.0358 € | -1.70 % | 11,869 | 12:40:47 | |
3.0218 € | +0.0082 € | +0.27 % | 10,600 | 12:40:49 | |
0.9314 € | +0.0031 € | +0.33 % | 10,201 | 12:40:49 | |
0.4624 € | -0.0094 € | -1.98 % | 10,000 | 12:40:51 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:37:35 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 12:40:12 | |
10.7420 € | +0.2100 € | +1.99 % | 5,400 | 12:40:47 |
206.1625 € | -2.2295 € | -1.07 % | 600 | 12:40:59 | |
120.4420 € | +0.2000 € | +0.17 % | 564 | 12:41:00 | |
82.9310 € | -0.6155 € | -0.74 % | 480 | 12:40:57 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:38:37 | |
115.4960 € | +1.4945 € | +1.31 % | 110 | 12:40:58 | |
253.6155 € | +0.1690 € | +0.07 % | 82 | 12:40:50 | |
24.7110 € | -0.0430 € | -0.17 % | 81 | 12:41:01 | |
143.5275 € | +0.9000 € | +0.63 % | 70 | 12:40:51 | |
203.1680 € | +0.6545 € | +0.32 % | 70 | 12:40:56 | |
820.5090 € | +0.5360 € | +0.07 % | 60 | 12:40:56 |
Mostwanted
9.3900 € | +0.0575 € | +0.62 % | 12:40:36 | |
782.1000 € | -4.5000 € | -0.57 % | 12:40:50 | |
160.5300 € | +0.7300 € | +0.46 % | 12:41:00 | |
511.8000 € | -1.6000 € | -0.31 % | 12:40:59 | |
48.0975 € | -2.9325 € | -5.75 % | 12:41:00 |
0.6050 € | +0.0250 € | +4.31 % | 12:39:32 | |
0.1050 € | +0.0390 € | +59.09 % | 12:39:39 | |
4.9150 € | -0.3600 € | -6.82 % | 12:40:57 | |
5.5450 € | +0.2550 € | +4.82 % | 12:41:00 | |
2.3950 € | +0.2550 € | +11.92 % | 12:41:00 |
1.0100 € | +0.0900 € | +9.78 % | 12:40:33 | |
0.6500 € | -0.0400 € | -5.80 % | 12:41:00 | |
4.5400 € | -0.2600 € | -5.42 % | 12:41:00 | |
0.0360 € | -0.3140 € | -89.71 % | 12:41:00 | |
0.1050 € | +0.0300 € | +40.00 % | 12:40:35 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:40:36 | |
47.0665 € | -0.1210 € | -0.26 % | 12:40:26 | |
107.6925 € | - € | 0.00 % | 12:38:42 | |
6.0925 € | -0.0670 € | -1.09 % | 12:40:59 |
Indications
2,347.7350 $ | +0.67 % | |
27.6140 $ | +0.60 % | |
88.3200 $ | +0.43 % | |
84.0700 $ | +0.35 % | |
1.9605 € | -0.96 % | |
129.9750 € | +0.21 % | |
64,349.4350 $ | -0.74 % | |
3,140.1350 $ | -1.12 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.85 € | 200 | 12:40:48.592 | |
27.175 € | 125 | 12:40:29.407 | |
175.08 € | 1,200 | 12:40:26.273 | |
16.652 € | 598 | 12:40:18.487 | |
242.60 € | 2 | 12:40:13.873 | |
28.94 € | 7 | 12:40:09.261 | |
0.4063 € | 400 | 12:40:01.326 | |
97.608 € | 10 | 12:39:58.805 | |
12.04 € | 120 | 12:39:46.664 | |
162.50 € | 50 | 12:39:26.478 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank