Tops & Flops
22.3100 € | +2.4125 € | +12.12 % | 16:11:51 | ||
432.9500 € | +14.1000 € | +3.37 % | 16:11:57 | ||
82.0200 € | +2.6700 € | +3.36 % | 16:11:30 | ||
161.9400 € | +2.9900 € | +1.88 % | 16:12:08 | ||
233.2000 € | +3.8500 € | +1.68 % | 16:12:02 | ||
72.2250 € | -1.7650 € | -2.39 % | 16:12:11 | ||
27.9100 € | -0.8350 € | -2.90 % | 16:12:05 | ||
100.5500 € | -4.1500 € | -3.96 % | 16:11:57 | ||
81.2000 € | -3.7200 € | -4.38 % | 16:12:02 | ||
25.0600 € | -1.4200 € | -5.36 % | 16:11:59 |
50.0200 € | +4.8000 € | +10.61 % | 16:12:10 | ||
27.8000 € | +2.3700 € | +9.32 % | 16:10:08 | ||
73.7000 € | +4.0250 € | +5.78 % | 16:11:55 | ||
38.6100 € | +1.2050 € | +3.22 % | 16:12:06 | ||
62.6250 € | +1.5000 € | +2.45 % | 16:10:08 | ||
44.2500 € | -1.8300 € | -3.97 % | 16:10:59 | ||
27.2450 € | -1.1850 € | -4.17 % | 16:12:12 | ||
127.8500 € | -7.1000 € | -5.26 % | 16:11:57 | ||
94.4500 € | -5.3000 € | -5.31 % | 16:12:13 | ||
45.7200 € | -4.0600 € | -8.16 % | 16:12:00 |
27.8000 € | +2.3700 € | +9.32 % | 16:10:08 | ||
37.8300 € | +0.7200 € | +1.94 % | 16:10:40 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:10:48 | ||
85.3500 € | +1.1750 € | +1.40 % | 16:11:50 | ||
176.3800 € | +2.2900 € | +1.32 % | 16:12:03 | ||
29.1000 € | -1.0200 € | -3.39 % | 16:12:06 | ||
44.2500 € | -1.8300 € | -3.97 % | 16:10:59 | ||
94.4500 € | -5.3000 € | -5.31 % | 16:12:13 | ||
27.3500 € | -1.8500 € | -6.34 % | 16:10:29 | ||
45.7200 € | -4.0600 € | -8.16 % | 16:12:00 |
6.7425 € | +1.4450 € | +27.28 % | 16:11:58 | ||
5.2640 € | +0.2630 € | +5.26 % | 16:11:28 | ||
38.3300 € | +0.6400 € | +1.70 % | 16:09:50 | ||
67.7000 € | +0.9500 € | +1.42 % | 16:10:48 | ||
7.0575 € | +0.0700 € | +1.00 % | 16:10:22 | ||
27.3500 € | -1.8500 € | -6.34 % | 16:10:29 | ||
26.6750 € | -2.0000 € | -6.97 % | 16:10:05 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:09:38 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:10:22 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:11:50 |
3.5470 € | +0.7750 € | +27.96 % | 16:12:03 | ||
2.2270 € | +0.3015 € | +15.66 % | 16:12:13 | ||
2.8600 € | +0.3175 € | +12.49 % | 16:11:43 | ||
1.8410 € | +0.2030 € | +12.39 % | 16:11:42 | ||
3.9475 € | +0.3800 € | +10.65 % | 16:09:22 | ||
0.4507 € | -0.0363 € | -7.44 % | 16:12:08 | ||
1.9915 € | -0.1660 € | -7.69 % | 16:12:10 | ||
77.6750 € | -6.7750 € | -8.02 % | 16:12:05 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:11:56 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:11:28 |
44.3050 € | +0.3850 € | +0.88 % | 16:12:13 | ||
54.5600 € | +0.2900 € | +0.53 % | 16:12:12 | ||
98.4950 € | +0.5150 € | +0.53 % | 16:12:12 | ||
259.1750 € | +1.3500 € | +0.52 % | 16:12:11 | ||
467.8750 € | +2.0500 € | +0.44 % | 16:12:13 | ||
315.4250 € | -1.3500 € | -0.43 % | 16:12:05 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:12:07 | ||
174.1200 € | -1.1300 € | -0.64 % | 16:12:13 | ||
86.4800 € | -0.7400 € | -0.85 % | 16:12:11 | ||
27.7625 € | -0.7675 € | -2.69 % | 16:11:58 |
15.7520 € | +3.1820 € | +25.31 % | 16:12:15 | ||
25.1700 € | +4.0100 € | +18.95 % | 16:12:05 | ||
3.7170 € | +0.5180 € | +16.19 % | 16:12:14 | ||
77.8800 € | +10.0200 € | +14.77 % | 16:11:55 | ||
17.7650 € | +2.0950 € | +13.37 % | 16:11:47 | ||
0.7590 € | -0.1210 € | -13.75 % | 16:12:13 | ||
161.0000 € | -33.2250 € | -17.11 % | 16:12:11 | ||
13.7500 € | -2.9500 € | -17.66 % | 16:12:01 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:12:08 | ||
0.7100 € | -0.3200 € | -31.07 % | 16:12:04 |
7.5250 € | +0.1500 € | +2.03 % | 16:10:38 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:09:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:11:49 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:10:46 | ||
1.1925 € | +0.0025 € | +0.21 % | 16:12:12 | ||
0.1157 € | -0.0014 € | -1.20 % | 16:11:08 | ||
2.6180 € | -0.0420 € | -1.58 % | 16:12:03 | ||
6.6520 € | -0.1080 € | -1.60 % | 16:11:58 | ||
6.6090 € | -0.1535 € | -2.27 % | 16:12:02 | ||
2.0045 € | -0.1955 € | -8.89 % | 16:12:05 |
0.0105 € | +0.0045 € | +75.00 % | 16:10:17 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:11:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:10:31 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:09:21 | ||
3.7100 € | +0.5200 € | +16.30 % | 16:12:03 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:10:45 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:10:03 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:09:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:10:06 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:12:07 |
6.7425 € | +1.4450 € | +27.28 % | 16:11:58 | ||
22.3100 € | +2.4125 € | +12.12 % | 16:11:51 | ||
50.0200 € | +4.8000 € | +10.61 % | 16:12:10 | ||
2.7600 € | +0.2500 € | +9.96 % | 16:09:23 | ||
2.3570 € | +0.2100 € | +9.78 % | 16:10:45 | ||
4.7575 € | -0.3875 € | -7.53 % | 16:09:38 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:10:22 | ||
45.7200 € | -4.0600 € | -8.16 % | 16:12:00 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:11:50 | ||
11.5600 € | -1.1700 € | -9.19 % | 16:09:43 |
L&S Indikation18,488.50
Turnover tops
22.3150 € | +2.4175 € | +12.15 % | 4,089,275 € | 16:11:41 | |
72.2250 € | -1.7650 € | -2.39 % | 2,036,908 € | 16:11:49 | |
274.1500 € | +0.5500 € | +0.20 % | 1,647,931 € | 16:11:40 | |
534.2000 € | +0.1000 € | +0.02 % | 1,629,619 € | 16:11:32 | |
100.5250 € | -4.1750 € | -3.99 % | 1,360,885 € | 16:11:08 | |
160.8900 € | -4.2600 € | -2.58 % | 1,287,273 € | 16:11:50 | |
40.6300 € | -0.3100 € | -0.76 % | 1,029,914 € | 16:11:30 | |
116.7250 € | -1.5500 € | -1.31 % | 1,012,316 € | 16:10:31 | |
842.2500 € | +1.7500 € | +0.21 % | 1,001,336 € | 16:11:50 | |
50.0400 € | +4.8200 € | +10.66 % | 983,656 € | 16:11:26 |
1.4000 € | -0.5000 € | -26.32 % | 140,627 € | 16:12:12 | |
10.0150 € | +0.5050 € | +5.31 % | 69,316 € | 16:12:05 | |
30.0250 € | +0.4650 € | +1.57 % | 56,660 € | 16:12:12 | |
10.2350 € | +0.4550 € | +4.65 % | 49,250 € | 16:12:05 | |
2.3150 € | -0.4950 € | -17.62 % | 48,962 € | 16:12:12 | |
14.1850 € | +0.4550 € | +3.31 % | 43,325 € | 16:12:05 | |
1.5650 € | -0.4150 € | -20.96 % | 35,639 € | 16:12:12 | |
6.6850 € | -0.4950 € | -6.89 % | 25,868 € | 16:12:05 | |
2.8950 € | - € | 0.00 % | 25,726 € | 16:12:12 | |
9.3450 € | +0.4550 € | +5.12 % | 25,435 € | 16:12:12 |
5.7700 € | +0.5900 € | +11.39 % | 17,105 € | 16:12:06 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 16:11:24 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 16:11:24 |
141.5195 € | -0.0150 € | -0.01 % | 2,910,485 € | 16:10:27 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 16:08:52 | |
164.0300 € | +0.9400 € | +0.58 % | 363,802 € | 16:11:37 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:11:15 | |
174.5300 € | +0.5000 € | +0.29 % | 284,448 € | 16:11:45 | |
5.4310 € | -0.0105 € | -0.19 % | 244,325 € | 16:11:48 | |
163.6700 € | +0.4800 € | +0.29 % | 209,549 € | 16:11:44 | |
117.9300 € | -0.0700 € | -0.06 % | 200,768 € | 16:11:20 | |
456.0500 € | +3.0000 € | +0.66 % | 181,900 € | 16:10:32 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:10:30 |
442.4635 € | -1.0870 € | -0.25 % | 85,929 € | 16:12:13 | |
1,263.0850 € | -7.4570 € | -0.59 % | 76,543 € | 16:12:04 | |
5,541.3575 € | -20.8200 € | -0.37 % | 72,866 € | 16:12:12 | |
666.1765 € | -4.1615 € | -0.62 % | 54,659 € | 16:12:10 | |
1,134.6640 € | +5.2820 € | +0.47 % | 34,996 € | 16:11:51 | |
124.8525 € | -0.5865 € | -0.47 % | 30,216 € | 16:12:14 | |
103.6410 € | -0.5620 € | -0.54 % | 30,209 € | 16:12:13 | |
118.1670 € | +0.0155 € | +0.01 % | 29,432 € | 16:12:15 | |
128.9805 € | -0.1700 € | -0.13 % | 20,101 € | 16:12:11 | |
104.7610 € | -0.0575 € | -0.05 % | 15,786 € | 16:12:12 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:10:06 | |
0.0112 € | -0.0002 € | -1.75 % | 2,770,725 | 16:11:18 | |
0.7902 € | -0.0029 € | -0.37 % | 467,724 | 16:11:37 | |
0.0340 € | -0.0065 € | -16.05 % | 458,534 | 16:11:17 | |
22.3150 € | +2.4175 € | +12.15 % | 185,471 | 16:11:41 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:09:07 | |
0.4512 € | -0.0358 € | -7.35 % | 136,719 | 16:11:37 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:09:58 | |
2.2633 € | +0.1268 € | +5.93 % | 135,591 | 16:11:41 | |
0.2655 € | -0.0045 € | -1.67 % | 109,500 | 16:11:49 |
1.4000 € | -0.5000 € | -26.32 % | 78,912 | 16:12:12 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:10:53 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:09:40 | |
1.5650 € | -0.4150 € | -20.96 % | 21,830 | 16:12:12 | |
0.5950 € | -0.0850 € | -12.50 % | 21,400 | 16:11:52 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 16:11:30 | |
2.3150 € | -0.4950 € | -17.62 % | 21,000 | 16:12:12 | |
0.9550 € | -0.4050 € | -29.78 % | 18,360 | 16:12:12 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 16:09:47 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 16:10:22 |
5.7700 € | +0.5900 € | +11.39 % | 3,000 | 16:12:06 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 16:11:24 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 16:11:24 |
0.0882 € | -0.0012 € | -1.29 % | 220,221 | 16:11:49 | |
0.0798 € | -0.0006 € | -0.75 % | 120,000 | 16:11:49 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:11:15 | |
5.4310 € | -0.0105 € | -0.19 % | 45,000 | 16:11:48 | |
0.8888 € | -0.0059 € | -0.66 % | 34,300 | 16:11:46 | |
0.2846 € | +0.0033 € | +1.17 % | 27,000 | 16:11:44 | |
141.5195 € | -0.0150 € | -0.01 % | 20,565 | 16:10:27 | |
3.1088 € | -0.0184 € | -0.59 % | 13,000 | 16:11:02 | |
8.5910 € | +0.0275 € | +0.32 % | 12,700 | 16:11:02 | |
5.1089 € | -0.0062 € | -0.12 % | 11,734 | 16:10:30 |
103.6410 € | -0.5620 € | -0.54 % | 290 | 16:12:13 | |
118.1670 € | +0.0155 € | +0.01 % | 250 | 16:12:15 | |
124.8525 € | -0.5865 € | -0.47 % | 240 | 16:12:14 | |
442.4635 € | -1.0870 € | -0.25 % | 192 | 16:12:13 | |
128.9805 € | -0.1700 € | -0.13 % | 156 | 16:12:11 | |
104.7580 € | -0.0605 € | -0.06 % | 150 | 16:12:16 | |
87.7710 € | -1.0005 € | -1.13 % | 106 | 16:10:45 | |
96.0680 € | -0.6125 € | -0.63 % | 100 | 16:12:14 | |
666.1765 € | -4.1615 € | -0.62 % | 82 | 16:12:10 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.3100 € | +2.4125 € | +12.12 % | 16:11:51 | |
841.2500 € | +0.7500 € | +0.09 % | 16:12:13 | |
534.2000 € | +0.1000 € | +0.02 % | 16:11:32 | |
160.7800 € | -4.3700 € | -2.65 % | 16:12:15 | |
0.0006 € | - € | 0.00 % | 16:10:06 |
0.1750 € | -0.0350 € | -16.67 % | 16:11:59 | |
1.2550 € | -0.4550 € | -26.61 % | 16:12:15 | |
0.2650 € | -0.0450 € | -14.52 % | 16:11:22 | |
1.9750 € | +0.0350 € | +1.80 % | 16:11:55 | |
3.6850 € | -0.4950 € | -11.84 % | 16:12:16 |
2.3100 € | +0.3700 € | +19.07 % | 16:12:05 | |
0.4600 € | +0.0700 € | +17.95 % | 16:12:00 | |
0.1900 € | +0.0100 € | +5.56 % | 16:12:14 | |
3.9500 € | +0.5300 € | +15.50 % | 16:12:13 | |
0.3600 € | -0.0600 € | -14.29 % | 16:11:24 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:10:41 | |
46.6120 € | -0.0510 € | -0.11 % | 16:11:25 | |
107.6925 € | - € | 0.00 % | 16:09:48 | |
6.0740 € | -0.3530 € | -5.49 % | 16:12:13 |
Indications
2,312.7885 $ | -0.06 % | |
27.2850 $ | +0.04 % | |
82.7350 $ | -0.35 % | |
78.0300 $ | -0.40 % | |
2.2055 € | -0.68 % | |
131.3550 € | -0.24 % | |
62,268.3200 $ | -1.17 % | |
3,015.1750 $ | -1.09 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.30 € | 75 | 16:12:11.366 | |
38.28 € | 4 | 16:12:08.334 | |
15.972 € | 4 | 16:12:08.223 | |
6.01 € | 150 | 16:12:06.705 | |
51.17 € | 7 | 16:12:06.683 | |
61.95 € | 120 | 16:12:06.261 | |
26.32 € | 5 | 16:12:05.824 | |
15.885 € | 2 | 16:12:04.285 | |
27.79 € | 5 | 16:11:47.090 | |
61.84 € | 120 | 16:11:43.253 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank