Tops & Flops
99.4600 € | +3.6400 € | +3.80 % | 19.09. | ||
33.4650 € | +1.1950 € | +3.70 % | 19.09. | ||
28.8675 € | +0.9600 € | +3.44 % | 19.09. | ||
128.5750 € | +4.2750 € | +3.44 % | 19.09. | ||
133.3700 € | +4.3800 € | +3.40 % | 19.09. | ||
39.3000 € | -0.6850 € | -1.71 % | 19.09. | ||
13.2150 € | -0.3175 € | -2.35 % | 19.09. | ||
56.3200 € | -1.4650 € | -2.54 % | 19.09. | ||
31.9150 € | -0.9600 € | -2.92 % | 19.09. | ||
31.1900 € | -1.0450 € | -3.24 % | 19.09. |
89.3000 € | - € | 0.00 % | 07:06:26 | ||
78.1000 € | - € | 0.00 % | 07:05:43 | ||
39.1250 € | - € | 0.00 % | 07:05:39 | ||
30.3000 € | - € | 0.00 % | 07:05:43 | ||
29.6750 € | - € | 0.00 % | 07:05:39 | ||
26.8450 € | -0.0200 € | -0.07 % | 07:06:02 | ||
34.6750 € | -0.0300 € | -0.09 % | 07:06:02 | ||
56.9750 € | -0.0500 € | -0.09 % | 07:05:41 | ||
3.1815 € | -0.0030 € | -0.09 % | 07:05:41 | ||
15.1050 € | -0.0200 € | -0.13 % | 07:06:02 |
127.1000 € | - € | 0.00 % | 07:06:26 | ||
13.6600 € | - € | 0.00 % | 07:06:26 | ||
55.7500 € | - € | 0.00 % | 07:06:26 | ||
79.8750 € | -0.0250 € | -0.03 % | 07:06:02 | ||
27.4300 € | -0.0100 € | -0.04 % | 07:06:02 | ||
16.5150 € | -0.0100 € | -0.06 % | 07:06:02 | ||
69.1750 € | -0.0500 € | -0.07 % | 07:05:41 | ||
11.6900 € | -0.0100 € | -0.09 % | 07:06:02 | ||
15.1050 € | -0.0200 € | -0.13 % | 07:06:02 | ||
56.2500 € | -0.1000 € | -0.18 % | 07:05:41 |
14.5400 € | - € | 0.00 % | 07:05:39 | ||
16.6400 € | - € | 0.00 % | 07:05:43 | ||
26.8750 € | - € | 0.00 % | 07:06:26 | ||
3.7600 € | - € | 0.00 % | 07:06:26 | ||
104.9000 € | - € | 0.00 % | 07:06:26 | ||
15.4900 € | -0.0200 € | -0.13 % | 07:06:02 | ||
122.4000 € | -0.2000 € | -0.16 % | 07:05:41 | ||
5.6750 € | -0.0100 € | -0.18 % | 07:06:02 | ||
56.2500 € | -0.1000 € | -0.18 % | 07:05:41 | ||
20.7500 € | -0.0500 € | -0.24 % | 07:05:41 |
6.2325 € | - € | 0.00 % | 07:06:26 | ||
0.7060 € | - € | 0.00 % | 07:06:26 | ||
17.8100 € | - € | 0.00 % | 07:06:26 | ||
27.9000 € | - € | 0.00 % | 07:06:26 | ||
99.4000 € | - € | 0.00 % | 07:06:26 | ||
573.0000 € | - € | 0.00 % | 07:06:26 | ||
8.9100 € | - € | 0.00 % | 07:06:26 | ||
38.6750 € | -0.0250 € | -0.06 % | 07:06:01 | ||
288.0500 € | -2.1500 € | -0.74 % | 07:06:04 | ||
164.7000 € | -2.2750 € | -1.36 % | 07:05:53 |
79.8300 € | +6.9250 € | +9.50 % | 19.09. | ||
238.7500 € | +11.4500 € | +5.04 % | 19.09. | ||
333.5000 € | +13.2500 € | +4.14 % | 19.09. | ||
451.5000 € | +15.2500 € | +3.50 % | 19.09. | ||
204.8000 € | +5.7100 € | +2.87 % | 19.09. | ||
191.4300 € | -2.8900 € | -1.49 % | 19.09. | ||
255.7500 € | -4.3750 € | -1.68 % | 19.09. | ||
63.4300 € | -1.1350 € | -1.76 % | 19.09. | ||
105.0000 € | -1.9000 € | -1.78 % | 19.09. | ||
153.6200 € | -3.0400 € | -1.94 % | 19.09. |
8.0750 € | - € | 0.00 % | 07:06:10 | ||
149.0000 € | - € | 0.00 % | 07:06:09 | ||
23.2000 € | - € | 0.00 % | 07:06:10 | ||
4.2000 € | - € | 0.00 % | 07:06:13 | ||
496.0000 € | - € | 0.00 % | 07:06:10 | ||
64.0000 € | - € | 0.00 % | 07:06:10 | ||
22.2500 € | - € | 0.00 % | 07:06:26 | ||
81.5000 € | - € | 0.00 % | 07:06:10 | ||
19.6500 € | - € | 0.00 % | 07:06:11 | ||
45.5000 € | - € | 0.00 % | 07:06:10 |
0.7130 € | +0.0055 € | +0.78 % | 07:06:01 | ||
0.3705 € | - € | 0.00 % | 07:06:10 | ||
0.0345 € | - € | 0.00 % | 07:06:09 | ||
0.4910 € | - € | 0.00 % | 07:06:13 | ||
0.0976 € | - € | 0.00 % | 07:06:10 | ||
4.7530 € | - € | 0.00 % | 07:06:01 | ||
1.6045 € | - € | 0.00 % | 07:06:10 |
0.0025 € | +0.0005 € | +25.00 % | 07:06:10 | ||
1.6350 € | +0.0850 € | +5.48 % | 07:06:19 | ||
0.8450 € | +0.0175 € | +2.11 % | 07:06:26 | ||
0.0310 € | +0.0005 € | +1.64 % | 07:06:10 | ||
0.3500 € | +0.0050 € | +1.45 % | 07:05:39 | ||
0.0785 € | -0.0010 € | -1.26 % | 07:06:09 | ||
32.5000 € | -0.4500 € | -1.37 % | 07:05:47 | ||
0.7465 € | -0.0115 € | -1.52 % | 07:06:23 | ||
0.0015 € | -0.0001 € | -6.25 % | 07:06:09 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:06:10 |
22.1250 € | - € | 0.00 % | 07:06:26 | ||
9.9600 € | - € | 0.00 % | 07:05:43 | ||
27.1000 € | - € | 0.00 % | 07:06:26 | ||
12.9500 € | - € | 0.00 % | 07:06:26 | ||
19.6500 € | - € | 0.00 % | 07:05:43 | ||
44.8000 € | -0.1000 € | -0.22 % | 07:06:02 | ||
44.2500 € | -0.1000 € | -0.23 % | 07:06:02 | ||
20.7500 € | -0.0500 € | -0.24 % | 07:05:41 | ||
34.4000 € | -0.1000 € | -0.29 % | 07:05:41 | ||
14.8000 € | -0.0500 € | -0.34 % | 07:05:41 |
L&S Indikation18,970.00
Turnover tops
105.6300 € | +3.7400 € | +3.67 % | 5,141,550 € | 19.09. | |
169.8000 € | +3.6600 € | +2.20 % | 3,676,580 € | 19.09. | |
218.3750 € | +13.2750 € | +6.47 % | 2,384,726 € | 19.09. | |
494.0000 € | +12.0500 € | +2.50 % | 2,088,030 € | 19.09. | |
31.8050 € | +0.6350 € | +2.04 % | 2,006,690 € | 19.09. | |
15.5850 € | -0.2025 € | -1.28 % | 1,743,368 € | 19.09. | |
31.1900 € | -1.0450 € | -3.24 % | 1,519,951 € | 19.09. | |
291.3500 € | +2.3000 € | +0.80 % | 1,413,070 € | 19.09. | |
31.9150 € | -0.9600 € | -2.92 % | 1,194,427 € | 19.09. | |
25.9950 € | -0.3400 € | -1.29 % | 977,145 € | 19.09. |
6.0550 € | +0.9250 € | +18.03 % | 124,000 € | 19.09. | |
6.9650 € | +2.0800 € | +42.58 % | 67,139 € | 19.09. | |
5.3450 € | +2.0800 € | +63.71 % | 50,950 € | 19.09. | |
3.2850 € | -2.0900 € | -38.88 % | 36,480 € | 19.09. | |
3.1850 € | -1.9900 € | -38.45 % | 30,600 € | 19.09. | |
15.9450 € | -2.1000 € | -11.64 % | 26,463 € | 19.09. | |
1.6550 € | -1.8700 € | -53.05 % | 25,619 € | 19.09. | |
2.4450 € | -2.0700 € | -45.85 % | 21,193 € | 19.09. | |
1.5650 € | -1.7300 € | -52.50 % | 19,854 € | 19.09. | |
4.3950 € | +2.0800 € | +89.85 % | 19,477 € | 19.09. |
1.0500 € | -0.2800 € | -21.05 % | 4,225 € | 19.09. | |
0.8900 € | -0.1200 € | -11.88 % | 1,701 € | 19.09. | |
2.2500 € | +0.1200 € | +5.63 % | 888 € | 19.09. | |
0.7400 € | -0.1100 € | -12.94 % | 623 € | 19.09. | |
0.1500 € | -0.0100 € | -6.25 % | 170 € | 19.09. | |
0.6900 € | -0.1100 € | -13.75 % | 146 € | 19.09. | |
3.5400 € | -0.5400 € | -13.24 % | 102 € | 19.09. |
143.5270 € | +0.0230 € | +0.02 % | 2,465,405 € | 19.09. | |
541.3300 € | +5.2000 € | +0.97 % | 1,079,813 € | 19.09. | |
148.3900 € | +1.6000 € | +1.09 % | 868,171 € | 19.09. | |
95.8130 € | +1.1100 € | +1.17 % | 739,186 € | 19.09. | |
157.9500 € | +1.8200 € | +1.17 % | 471,947 € | 19.09. | |
465.1750 € | +9.9250 € | +2.18 % | 246,364 € | 19.09. | |
109.4125 € | +0.0090 € | +0.01 % | 230,407 € | 19.09. | |
75.1930 € | -0.0098 € | -0.01 % | 200,270 € | 19.09. | |
39.3250 € | +0.2725 € | +0.70 % | 196,415 € | 19.09. | |
8.1050 € | +0.1955 € | +2.47 % | 188,662 € | 19.09. |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
2,670.9455 € | +35.2805 € | +1.34 % | 230,549 € | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 180,852 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
810.2990 € | +6.5920 € | +0.82 % | 55,800 € | 19.09. | |
280.8765 € | +4.3860 € | +1.59 % | 35,072 € | 19.09. | |
438.4500 € | -0.1835 € | -0.04 % | 34,350 € | 19.09. | |
341.3670 € | +4.7610 € | +1.41 % | 30,019 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
149.1815 € | +2.4955 € | +1.70 % | 26,700 € | 19.09. |
News
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
19.09.2024 17:56
19.09.2024 17:55
Schlusskurse Frankfurt: DAX +1,55% bei 19.002,38 Punkten. MDAX +1,84% bei 26.265,94 Punkten.
19.09.2024 17:41
FDAX zum Xetraschluss +274 bei 19.017 Punkten.
19.09.2024 17:41
Deutz-CFO Krutoff verlässt das Unternehmen Ende November. Oliver Neu, der Leiter von Finance & C…
19.09.2024 17:28
19.09.2024 16:47
Volume tops
0.0237 € | -0.0016 € | -6.32 % | 472,000 | 19.09. | |
0.0058 € | +0.0001 € | +1.75 % | 303,300 | 19.09. | |
0.0940 € | +0.0120 € | +14.63 % | 295,246 | 19.09. | |
0.2300 € | +0.0025 € | +1.10 % | 186,857 | 19.09. | |
0.0965 € | +0.0295 € | +44.03 % | 132,300 | 19.09. | |
1.8500 € | -0.0435 € | -2.30 % | 116,919 | 19.09. | |
15.5850 € | -0.2025 € | -1.28 % | 111,426 | 19.09. | |
0.0824 € | +0.0074 € | +9.87 % | 79,000 | 19.09. | |
0.2800 € | -0.0300 € | -9.68 % | 64,719 | 19.09. | |
31.8050 € | +0.6350 € | +2.04 % | 62,698 | 19.09. |
0.1050 € | -0.1000 € | -48.78 % | 134,000 | 19.09. | |
0.1450 € | +0.0500 € | +52.63 % | 50,000 | 19.09. | |
0.2350 € | -0.1900 € | -44.71 % | 30,000 | 19.09. | |
0.3050 € | +0.0300 € | +10.91 % | 30,000 | 19.09. | |
0.3000 € | -0.1300 € | -30.23 % | 26,000 | 19.09. | |
0.3300 € | -0.2100 € | -38.89 % | 22,500 | 19.09. | |
0.8900 € | -2.1550 € | -70.77 % | 20,575 | 19.09. | |
0.0470 € | -0.0080 € | -14.55 % | 20,000 | 19.09. | |
6.0550 € | +0.9250 € | +18.03 % | 20,000 | 19.09. | |
0.4450 € | +0.0300 € | +7.23 % | 20,000 | 19.09. |
1.0500 € | -0.2800 € | -21.05 % | 3,500 | 19.09. | |
0.8900 € | -0.1200 € | -11.88 % | 1,800 | 19.09. | |
0.1500 € | -0.0100 € | -6.25 % | 1,000 | 19.09. | |
0.7400 € | -0.1100 € | -12.94 % | 700 | 19.09. | |
2.2500 € | +0.1200 € | +5.63 % | 400 | 19.09. | |
0.6900 € | -0.1100 € | -13.75 % | 200 | 19.09. | |
3.5400 € | -0.5400 € | -13.24 % | 28 | 19.09. |
0.8682 € | -0.0176 € | -1.99 % | 132,682 | 19.09. | |
3.2945 € | -0.0708 € | -2.10 % | 49,500 | 19.09. | |
4.6646 € | -0.0251 € | -0.53 % | 27,700 | 19.09. | |
5.8280 € | +0.0330 € | +0.57 % | 25,477 | 19.09. | |
8.1050 € | +0.1955 € | +2.47 % | 23,366 | 19.09. | |
4.9233 € | +0.0222 € | +0.45 % | 19,021 | 19.09. | |
143.5270 € | +0.0230 € | +0.02 % | 17,179 | 19.09. | |
11.7270 € | -0.1310 € | -1.10 % | 15,172 | 19.09. | |
3.3603 € | -0.0683 € | -1.99 % | 15,016 | 19.09. | |
4.5931 € | -0.0298 € | -0.64 % | 11,463 | 19.09. |
0.9730 € | +0.0260 € | +2.75 % | 5,000 | 19.09. | |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 1,800 | 19.09. | |
5.7395 € | -2.2520 € | -28.18 % | 590 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
1.1015 € | -2.7060 € | -71.07 % | 410 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. |
Mostwanted
105.6300 € | +3.7400 € | +3.67 % | 19.09. | |
56.3200 € | -1.4650 € | -2.54 % | 19.09. | |
17.4910 € | -0.2210 € | -1.25 % | 19.09. | |
218.3750 € | +13.2750 € | +6.47 % | 19.09. | |
100.5000 € | -3.5000 € | -3.37 % | 19.09. |
0.2900 € | - € | 0.00 % | 07:03:47 | |
0.2900 € | - € | 0.00 % | 07:03:47 | |
- | - | - | - | |
- | - | - | - | |
- | - | - | - |
1.6300 € | -0.5500 € | -25.23 % | 19.09. | |
0.0105 € | -0.0400 € | -79.21 % | 07:06:21 | |
0.0105 € | -0.0400 € | -79.21 % | 07:06:21 | |
0.2700 € | +0.0400 € | +17.39 % | 07:05:57 | |
5.9200 € | +0.3000 € | +5.34 % | 07:05:57 |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 19.09. | |
1.5390 € | -0.0010 € | -0.06 % | 19.09. | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 19.09. |
Indications
2,593.1650 $ | +0.24 % | |
30.7750 $ | +2.33 % | |
74.6700 $ | -0.25 % | |
70.9700 $ | -0.22 % | |
2.3525 € | +2.75 % | |
134.2750 € | +0.09 % | |
63,043.0000 $ | +4.55 % | |
2,428.9850 $ | +5.42 % | |
0.5920 € | +2.42 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.60 € | 180 | 19.09. 22:59:31.065 | |
205.15 € | 56 | 19.09. 22:59:25.389 | |
32.375 € | 40 | 19.09. 22:59:01.816 | |
218.70 € | 42 | 19.09. 22:58:54.450 | |
486.80 € | 6 | 19.09. 22:58:24.597 | |
58.98 € | 25 | 19.09. 22:58:10.527 | |
11.58 € | 800 | 19.09. 22:58:05.802 | |
79.95 € | 12 | 19.09. 22:57:21.369 | |
0.24 € | 2,350 | 19.09. 22:57:19.718 | |
390.85 € | 52 | 19.09. 22:57:11.276 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank