Tops & Flops
32.3500 € | +0.5450 € | +1.71 % | 18:29:31 | ||
208.2500 € | +3.3000 € | +1.61 % | 18:31:39 | ||
26.8000 € | +0.3350 € | +1.27 % | 18:31:14 | ||
278.4000 € | +3.4500 € | +1.25 % | 18:31:37 | ||
120.2750 € | +0.5000 € | +0.42 % | 18:30:55 | ||
65.1700 € | -3.2500 € | -4.75 % | 18:30:45 | ||
29.1150 € | -1.5425 € | -5.03 % | 18:29:33 | ||
61.7400 € | -3.5200 € | -5.39 % | 18:30:25 | ||
157.7000 € | -9.0500 € | -5.43 % | 18:31:46 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:30:40 |
92.6100 € | +0.7500 € | +0.82 % | 18:30:55 | ||
15.9250 € | +0.1150 € | +0.73 % | 18:31:46 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:31:37 | ||
25.1600 € | +0.0600 € | +0.24 % | 18:30:50 | ||
26.8800 € | +0.0150 € | +0.06 % | 18:30:45 | ||
81.7800 € | -3.1900 € | -3.75 % | 18:31:25 | ||
56.5750 € | -2.5000 € | -4.23 % | 18:31:33 | ||
6.0775 € | -0.3225 € | -5.04 % | 18:31:55 | ||
25.8000 € | -1.4100 € | -5.18 % | 18:31:14 | ||
35.4700 € | -2.0750 € | -5.53 % | 18:31:20 |
129.7000 € | +2.6000 € | +2.05 % | 18:30:42 | ||
56.6500 € | +0.3000 € | +0.53 % | 18:29:34 | ||
26.0950 € | +0.1000 € | +0.38 % | 18:29:31 | ||
15.1800 € | +0.0550 € | +0.36 % | 18:31:37 | ||
26.7100 € | -0.0600 € | -0.22 % | 18:31:24 | ||
13.2950 € | -0.6600 € | -4.73 % | 18:31:58 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:29:13 | ||
29.1150 € | -1.5425 € | -5.03 % | 18:29:33 | ||
6.0775 € | -0.3225 € | -5.04 % | 18:31:55 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:30:40 |
129.7000 € | +2.6000 € | +2.05 % | 18:30:42 | ||
9.8850 € | +0.1650 € | +1.70 % | 18:31:44 | ||
587.0000 € | +9.0000 € | +1.56 % | 18:30:45 | ||
124.3000 € | +1.7000 € | +1.39 % | 18:31:44 | ||
11.0800 € | +0.1500 € | +1.37 % | 18:31:43 | ||
12.3150 € | -0.6000 € | -4.65 % | 18:31:52 | ||
13.2950 € | -0.6600 € | -4.73 % | 18:31:58 | ||
65.1500 € | -3.4000 € | -4.96 % | 18:29:13 | ||
61.7250 € | -4.1250 € | -6.26 % | 18:30:15 | ||
8.6925 € | -0.6225 € | -6.68 % | 18:30:31 |
4.3150 € | +0.4050 € | +10.36 % | 18:30:55 | ||
0.6180 € | +0.0460 € | +8.04 % | 18:31:36 | ||
0.0110 € | +0.0008 € | +7.32 % | 18:31:25 | ||
1.6870 € | +0.1050 € | +6.64 % | 18:30:01 | ||
0.6780 € | +0.0270 € | +4.15 % | 18:29:09 | ||
0.4339 € | -0.0401 € | -8.45 % | 18:31:40 | ||
17.7550 € | -1.6500 € | -8.50 % | 18:31:56 | ||
0.7050 € | -0.0780 € | -9.96 % | 18:31:45 | ||
0.2017 € | -0.0267 € | -11.69 % | 18:31:13 | ||
8.0700 € | -1.1650 € | -12.62 % | 18:29:34 |
46.8200 € | +0.8700 € | +1.89 % | 18:31:58 | ||
207.4250 € | +2.6250 € | +1.28 % | 18:31:55 | ||
193.7800 € | +2.3500 € | +1.23 % | 18:31:58 | ||
39.6775 € | +0.3575 € | +0.91 % | 18:31:59 | ||
70.5850 € | +0.5950 € | +0.85 % | 18:31:56 | ||
137.7400 € | -1.0800 € | -0.78 % | 18:31:58 | ||
446.1500 € | -5.3500 € | -1.18 % | 18:31:57 | ||
46.2500 € | -1.0900 € | -2.30 % | 18:31:55 | ||
18.4620 € | -0.5090 € | -2.68 % | 18:32:00 | ||
77.1600 € | -2.6700 € | -3.34 % | 18:31:57 |
93.9900 € | +11.0200 € | +13.28 % | 18:31:54 | ||
1.0500 € | +0.1000 € | +10.53 % | 18:29:57 | ||
0.8500 € | +0.0800 € | +10.39 % | 18:31:01 | ||
0.9360 € | +0.0860 € | +10.12 % | 18:30:21 | ||
3.3600 € | +0.2800 € | +9.09 % | 18:31:16 | ||
1.5650 € | -0.1450 € | -8.48 % | 18:30:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:30:10 | ||
21.3000 € | -2.6000 € | -10.88 % | 18:29:28 | ||
0.5730 € | -0.1370 € | -19.30 % | 18:31:51 | ||
0.7925 € | -0.2375 € | -23.06 % | 18:31:51 |
0.0625 € | +0.0035 € | +5.93 % | 18:29:56 | ||
9.0250 € | +0.4500 € | +5.25 % | 18:30:56 | ||
4.9675 € | +0.2145 € | +4.51 % | 18:32:00 | ||
0.7325 € | +0.0250 € | +3.53 % | 18:30:01 | ||
0.3815 € | +0.0110 € | +2.97 % | 18:31:41 | ||
0.0335 € | -0.0010 € | -2.90 % | 18:31:21 | ||
0.0944 € | -0.0033 € | -3.33 % | 18:30:10 | ||
1.1800 € | -0.0465 € | -3.79 % | 18:30:34 | ||
1.5180 € | -0.0620 € | -3.92 % | 18:31:11 | ||
0.0330 € | -0.0020 € | -5.71 % | 18:31:11 |
0.0560 € | +0.0155 € | +38.27 % | 18:32:00 | ||
0.0025 € | +0.0005 € | +25.00 % | 18:31:25 | ||
0.0180 € | +0.0035 € | +24.14 % | 18:30:30 | ||
0.0095 € | +0.0015 € | +18.75 % | 18:29:42 | ||
0.0134 € | +0.0019 € | +16.52 % | 18:30:57 | ||
0.0055 € | -0.0010 € | -15.38 % | 18:30:10 | ||
0.0135 € | -0.0030 € | -18.18 % | 18:30:51 | ||
0.0315 € | -0.0070 € | -18.18 % | 18:31:00 | ||
0.0020 € | -0.0005 € | -20.00 % | 18:30:26 | ||
0.4570 € | -0.1630 € | -26.29 % | 18:31:13 |
6.1000 € | +0.2500 € | +4.27 % | 18:30:19 | ||
0.2200 € | +0.0088 € | +4.14 % | 18:29:44 | ||
1.0850 € | +0.0400 € | +3.83 % | 18:31:06 | ||
0.7925 € | +0.0225 € | +2.92 % | 18:29:26 | ||
5.8700 € | +0.1600 € | +2.80 % | 18:29:42 | ||
231.8000 € | -15.8000 € | -6.38 % | 18:30:40 | ||
8.6925 € | -0.6225 € | -6.68 % | 18:30:31 | ||
5.1800 € | -0.4300 € | -7.66 % | 18:31:42 | ||
0.8525 € | -0.0725 € | -7.84 % | 18:30:49 | ||
8.4450 € | -1.1050 € | -11.57 % | 18:30:36 |
L&S Indikation18,733.00
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,329,891 € | 18:31:46 | |
104.3100 € | -1.3200 € | -1.25 % | 1,634,247 € | 18:31:56 | |
29.1150 € | -1.5425 € | -5.03 % | 1,499,918 € | 18:29:33 | |
596.1500 € | -20.3500 € | -3.30 % | 1,372,701 € | 18:31:50 | |
292.1500 € | +0.8000 € | +0.27 % | 1,238,259 € | 18:31:12 | |
86.9900 € | -3.4200 € | -3.78 % | 1,082,517 € | 18:31:53 | |
213.8250 € | -4.5500 € | -2.08 % | 942,442 € | 18:32:01 | |
32.3500 € | +0.5450 € | +1.71 % | 914,714 € | 18:29:31 | |
33.5150 € | -0.1450 € | -0.43 % | 901,893 € | 18:31:51 | |
90.8400 € | -2.2400 € | -2.41 % | 752,290 € | 18:31:43 |
5.4550 € | +0.0500 € | +0.93 % | 2,167,000 € | 18:31:56 | |
3.1450 € | +0.0500 € | +1.62 % | 1,095,500 € | 18:31:58 | |
3.3850 € | +0.0400 € | +1.20 % | 1,010,000 € | 18:31:58 | |
4.7100 € | -0.1000 € | -2.08 % | 51,775 € | 18:31:21 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 18:30:13 | |
3.5450 € | +1.9800 € | +126.52 % | 35,103 € | 18:31:56 | |
8.2150 € | +2.3800 € | +40.79 % | 32,905 € | 18:31:57 | |
4.6250 € | -2.4700 € | -34.81 % | 32,766 € | 18:31:56 | |
2.5750 € | -2.5900 € | -50.15 % | 28,974 € | 18:31:57 | |
2.0300 € | -0.2500 € | -10.96 % | 25,200 € | 18:29:02 |
4.6300 € | +2.0200 € | +77.39 % | 130,000 € | 18:32:00 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 18:29:33 | |
5.6400 € | -1.6500 € | -22.63 % | 4,480 € | 18:32:00 | |
5.0400 € | +1.6800 € | +50.00 % | 3,376 € | 18:32:00 | |
7.1900 € | +1.5700 € | +27.94 % | 3,000 € | 18:31:57 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3700 € | - € | 0.00 % | 1,098 € | 18:31:26 | |
0.3500 € | +0.1800 € | +105.88 % | 924 € | 18:31:16 | |
1.6400 € | -1.0600 € | -39.26 % | 915 € | 18:32:00 | |
2.6100 € | +0.6100 € | +30.50 % | 578 € | 18:32:00 |
143.5360 € | +0.0090 € | +0.01 % | 3,085,423 € | 18:30:45 | |
26.7525 € | +0.4160 € | +1.58 % | 684,420 € | 18:32:00 | |
188.3950 € | -1.4200 € | -0.75 % | 528,175 € | 18:31:59 | |
14.7150 € | -0.3800 € | -2.52 % | 513,221 € | 18:31:58 | |
95.4210 € | -0.3920 € | -0.41 % | 383,788 € | 18:32:02 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 18:31:58 | |
6.8260 € | +0.0885 € | +1.31 % | 275,572 € | 18:31:54 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 18:30:41 | |
0.8902 € | +0.0220 € | +2.53 % | 229,331 € | 18:31:57 | |
156.0500 € | -1.9000 € | -1.20 % | 227,591 € | 18:31:58 |
2,656.8105 € | -14.1350 € | -0.53 % | 131,006 € | 18:31:56 | |
99.7920 € | +0.3610 € | +0.36 % | 130,467 € | 18:32:00 | |
1,441.8205 € | -1.5325 € | -0.11 % | 57,715 € | 18:31:56 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 18:29:35 | |
111.2595 € | -0.8760 € | -0.78 % | 43,131 € | 18:32:00 | |
299.0040 € | +1.4020 € | +0.47 % | 32,661 € | 18:32:01 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 18:30:05 | |
939.7985 € | +1.9245 € | +0.21 % | 27,974 € | 18:32:01 | |
86.4500 € | -0.0745 € | -0.09 % | 26,363 € | 18:32:01 | |
148.6135 € | -0.5680 € | -0.38 % | 20,627 € | 18:32:01 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0218 € | -0.0019 € | -8.02 % | 297,000 | 18:26:58 | |
0.4339 € | -0.0401 € | -8.45 % | 146,223 | 18:31:40 | |
6.2800 € | +0.1230 € | +2.00 % | 109,451 | 18:30:33 | |
1.6970 € | -0.1530 € | -8.27 % | 76,482 | 18:31:16 | |
0.9039 € | -0.0026 € | -0.29 % | 70,700 | 18:31:56 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 18:30:05 | |
0.0965 € | +0.0095 € | +10.92 % | 65,000 | 18:30:07 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 18:29:55 | |
0.1630 € | +0.0110 € | +7.24 % | 60,000 | 18:30:14 | |
0.0965 € | +0.0025 € | +2.66 % | 59,825 | 18:31:45 |
5.4550 € | +0.0500 € | +0.93 % | 400,000 | 18:31:56 | |
3.1450 € | +0.0500 € | +1.62 % | 350,000 | 18:31:58 | |
3.3850 € | +0.0400 € | +1.20 % | 300,000 | 18:31:58 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 18:29:10 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 18:29:04 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 18:30:13 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 18:30:37 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 18:31:40 | |
2.0250 € | - € | 0.00 % | 20,800 | 18:31:57 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 18:32:00 |
4.6300 € | +2.0200 € | +77.39 % | 40,000 | 18:32:00 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 18:29:33 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3700 € | - € | 0.00 % | 3,050 | 18:31:26 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 18:30:45 | |
0.3500 € | +0.1800 € | +105.88 % | 2,200 | 18:31:16 | |
5.0400 € | +1.6800 € | +50.00 % | 800 | 18:32:00 | |
5.6400 € | -1.6500 € | -22.63 % | 800 | 18:32:00 | |
1.6400 € | -1.0600 € | -39.26 % | 500 | 18:32:00 | |
7.1900 € | +1.5700 € | +27.94 % | 500 | 18:31:57 |
0.8902 € | +0.0220 € | +2.53 % | 261,698 | 18:31:57 | |
0.2371 € | +0.0011 € | +0.44 % | 100,000 | 18:31:55 | |
6.8260 € | +0.0885 € | +1.31 % | 40,567 | 18:31:54 | |
14.7150 € | -0.3800 € | -2.52 % | 34,627 | 18:31:58 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 18:30:41 | |
26.7525 € | +0.4160 € | +1.58 % | 25,603 | 18:32:00 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 18:30:13 | |
143.5360 € | +0.0090 € | +0.01 % | 21,498 | 18:30:45 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 18:31:06 | |
4.5722 € | +0.1009 € | +2.26 % | 14,864 | 18:31:46 |
99.7920 € | +0.3610 € | +0.36 % | 1,300 | 18:32:00 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 18:29:35 | |
7.3515 € | +1.6120 € | +28.09 % | 450 | 18:31:57 | |
111.2595 € | -0.8760 € | -0.78 % | 387 | 18:32:00 | |
86.4500 € | -0.0745 € | -0.09 % | 304 | 18:32:01 | |
74.2150 € | +21.1195 € | +39.78 % | 300 | 18:31:59 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 18:30:05 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 18:30:05 | |
93.2170 € | +0.3255 € | +0.35 % | 160 | 18:32:01 | |
148.6135 € | -0.5680 € | -0.38 % | 139 | 18:32:01 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.2900 € | -1.3400 € | -1.27 % | 18:32:01 | |
18.9180 € | +1.4270 € | +8.16 % | 18:32:01 | |
55.0600 € | -1.2600 € | -2.24 % | 18:31:46 | |
213.8250 € | -4.5500 € | -2.08 % | 18:32:01 | |
100.0000 € | -0.5000 € | -0.50 % | 18:31:52 |
2.0250 € | - € | 0.00 % | 18:31:57 | |
2.7450 € | - € | 0.00 % | 18:32:01 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
0.8850 € | -2.6300 € | -74.82 % | 18:32:02 | |
5.3650 € | +2.1400 € | +66.36 % | 18:31:57 |
2.0900 € | +0.4600 € | +28.22 % | 18:31:56 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 18:29:33 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.9890 € | +0.0440 € | +0.03 % | 18:32:01 | |
0.0820 € | - € | 0.00 % | 18:29:11 | |
1.5390 € | - € | 0.00 % | 18:29:06 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 18:29:38 |
Indications
2,623.4405 $ | +1.41 % | |
31.2890 $ | +1.67 % | |
74.7050 $ | -0.20 % | |
71.1700 $ | +0.06 % | |
2.6825 € | +14.03 % | |
134.1850 € | -0.07 % | |
62,909.5500 $ | -0.21 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.434 € | 2,000 | 18:31:37.564 | |
55.08 € | 10 | 18:30:27.035 | |
4.508 € | 109 | 18:30:22.040 | |
109.30 € | 14 | 18:30:08.369 | |
207.40 € | 15 | 18:29:56.467 | |
4.55 € | 90 | 18:29:24.171 | |
77.07 € | 200 | 18:29:17.344 | |
291.70 € | 105 | 18:29:08.731 | |
28.595 € | 56 | 18:29:06.281 | |
1.34 € | 600 | 18:28:41.795 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank