Tops & Flops
22.4000 € | +2.5025 € | +12.58 % | 18:01:22 | ||
432.5000 € | +13.6500 € | +3.26 % | 18:02:12 | ||
81.7600 € | +2.4100 € | +3.04 % | 18:01:11 | ||
161.5600 € | +2.6100 € | +1.64 % | 18:01:54 | ||
176.5200 € | +2.4300 € | +1.40 % | 18:01:11 | ||
277.3000 € | -5.2000 € | -1.84 % | 18:02:11 | ||
61.7900 € | -1.8600 € | -2.92 % | 18:00:58 | ||
100.8750 € | -3.8250 € | -3.65 % | 18:01:57 | ||
81.5700 € | -3.3500 € | -3.94 % | 18:01:44 | ||
25.1500 € | -1.3300 € | -5.02 % | 18:02:14 |
49.6050 € | +4.3850 € | +9.70 % | 18:01:58 | ||
27.6400 € | +2.2100 € | +8.69 % | 18:00:43 | ||
73.4000 € | +3.7250 € | +5.35 % | 18:02:11 | ||
38.6900 € | +1.2850 € | +3.44 % | 17:59:48 | ||
38.2500 € | +0.9900 € | +2.66 % | 18:00:05 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:59:56 | ||
68.7250 € | -3.0500 € | -4.25 % | 18:00:06 | ||
128.5500 € | -6.4000 € | -4.74 % | 18:00:24 | ||
94.1250 € | -5.6250 € | -5.64 % | 18:01:11 | ||
46.5900 € | -3.1900 € | -6.41 % | 18:01:48 |
27.6400 € | +2.2100 € | +8.69 % | 18:00:43 | ||
37.8600 € | +0.7500 € | +2.02 % | 17:59:33 | ||
13.9300 € | +0.2450 € | +1.79 % | 17:59:17 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:02:12 | ||
176.5200 € | +2.4300 € | +1.40 % | 18:01:11 | ||
29.1200 € | -1.0000 € | -3.32 % | 18:00:44 | ||
44.3600 € | -1.7200 € | -3.73 % | 17:59:56 | ||
27.8000 € | -1.4000 € | -4.79 % | 17:59:54 | ||
94.1250 € | -5.6250 € | -5.64 % | 18:01:11 | ||
46.5900 € | -3.1900 € | -6.41 % | 18:01:48 |
6.8500 € | +1.5525 € | +29.31 % | 18:01:35 | ||
5.2200 € | +0.2190 € | +4.38 % | 18:02:08 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:00:37 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:00:30 | ||
10.5400 € | +0.1800 € | +1.74 % | 18:00:17 | ||
4.1650 € | -0.2350 € | -5.34 % | 18:02:07 | ||
27.1250 € | -1.5500 € | -5.41 % | 18:00:30 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:00:56 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:00:37 | ||
11.4400 € | -1.0700 € | -8.55 % | 18:00:32 |
3.4400 € | +0.6680 € | +24.10 % | 18:01:54 | ||
2.2620 € | +0.3365 € | +17.48 % | 17:59:49 | ||
4.0675 € | +0.5000 € | +14.02 % | 17:59:42 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:01:26 | ||
1.8320 € | +0.1940 € | +11.84 % | 18:00:37 | ||
0.4622 € | -0.0248 € | -5.09 % | 17:59:35 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:00:08 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:00:05 | ||
5.6440 € | -0.3930 € | -6.51 % | 18:01:55 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:01:50 |
44.6725 € | +0.7525 € | +1.71 % | 18:02:12 | ||
54.7800 € | +0.5100 € | +0.94 % | 18:02:14 | ||
165.6700 € | +1.4500 € | +0.88 % | 18:02:12 | ||
281.7000 € | +2.4500 € | +0.88 % | 18:01:36 | ||
259.4500 € | +1.6250 € | +0.63 % | 18:02:12 | ||
56.2300 € | -0.1800 € | -0.32 % | 18:02:14 | ||
120.7000 € | -0.4000 € | -0.33 % | 17:59:57 | ||
86.8850 € | -0.3350 € | -0.38 % | 18:02:14 | ||
174.4300 € | -0.8200 € | -0.47 % | 18:02:05 | ||
27.7050 € | -0.8250 € | -2.89 % | 18:02:06 |
15.6260 € | +3.0560 € | +24.31 % | 18:01:50 | ||
3.8870 € | +0.6880 € | +21.51 % | 18:01:48 | ||
25.2000 € | +4.0400 € | +19.09 % | 18:01:58 | ||
78.9400 € | +11.0800 € | +16.33 % | 18:02:14 | ||
28.1000 € | +3.5000 € | +14.23 % | 18:01:01 | ||
109.7500 € | -16.7250 € | -13.22 % | 18:01:36 | ||
14.3500 € | -2.3500 € | -14.07 % | 18:02:08 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:00:15 | ||
151.7250 € | -42.5000 € | -21.88 % | 18:02:04 | ||
0.7210 € | -0.3090 € | -30.00 % | 18:02:00 |
7.5250 € | +0.1500 € | +2.03 % | 18:01:52 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:02:06 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:00:55 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:00:24 | ||
0.2840 € | +0.0015 € | +0.53 % | 18:01:00 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:59:15 | ||
6.6170 € | -0.1430 € | -2.12 % | 18:02:13 | ||
6.5635 € | -0.1990 € | -2.94 % | 18:01:54 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:00:46 | ||
1.9665 € | -0.2335 € | -10.61 % | 18:02:02 |
0.0105 € | +0.0045 € | +75.00 % | 18:01:24 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:59:51 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:01:38 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:00:28 | ||
0.0915 € | +0.0120 € | +15.09 % | 18:01:26 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:01:52 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:00:28 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:01:13 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0140 € | -0.0085 € | -37.78 % | 18:01:40 |
6.8500 € | +1.5525 € | +29.31 % | 18:01:35 | ||
22.4000 € | +2.5025 € | +12.58 % | 18:01:22 | ||
2.3740 € | +0.2270 € | +10.57 % | 18:01:57 | ||
49.6050 € | +4.3850 € | +9.70 % | 18:01:58 | ||
27.6400 € | +2.2100 € | +8.69 % | 18:00:43 | ||
11.7300 € | -1.0000 € | -7.86 % | 17:59:37 | ||
11.4400 € | -1.0700 € | -8.55 % | 18:00:32 | ||
0.3100 € | -0.0320 € | -9.36 % | 17:59:45 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:00:30 | ||
0.1219 € | -0.0187 € | -13.30 % | 18:00:40 |
L&S Indikation18,490.50
Turnover tops
22.4000 € | +2.5025 € | +12.58 % | 4,711,084 € | 18:01:22 | |
273.8000 € | +0.2000 € | +0.07 % | 2,467,898 € | 18:00:42 | |
72.7250 € | -1.2650 € | -1.71 % | 2,259,088 € | 18:01:30 | |
100.8750 € | -3.8250 € | -3.65 % | 1,923,573 € | 18:00:41 | |
535.6000 € | +1.5000 € | +0.28 % | 1,695,871 € | 18:00:54 | |
162.8200 € | -2.3300 € | -1.41 % | 1,346,316 € | 18:01:44 | |
117.1750 € | -1.1000 € | -0.93 % | 1,272,952 € | 18:01:35 | |
835.7000 € | -4.8000 € | -0.57 % | 1,188,548 € | 18:01:51 | |
40.5100 € | -0.4300 € | -1.05 % | 1,169,670 € | 18:01:03 | |
432.5000 € | +13.6500 € | +3.26 % | 1,110,403 € | 18:01:49 |
1.3900 € | -0.5100 € | -26.84 % | 140,627 € | 18:02:00 | |
10.0250 € | +0.5150 € | +5.42 % | 69,316 € | 18:01:54 | |
10.2450 € | +0.4650 € | +4.75 % | 59,250 € | 18:01:54 | |
1.5550 € | -0.4250 € | -21.46 % | 57,949 € | 18:02:00 | |
30.0350 € | +0.4750 € | +1.61 % | 56,660 € | 18:02:00 | |
2.3050 € | -0.5050 € | -17.97 % | 48,962 € | 18:02:00 | |
14.1950 € | +0.4650 € | +3.39 % | 43,325 € | 18:01:54 | |
2.9050 € | - € | 0.00 % | 35,063 € | 18:02:00 | |
1.5200 € | +0.0700 € | +4.83 % | 26,550 € | 18:02:10 | |
6.6750 € | -0.5050 € | -7.03 % | 26,106 € | 18:01:54 |
5.7700 € | +0.5900 € | +11.39 % | 17,105 € | 18:02:01 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 18:00:17 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:00:17 |
141.5510 € | +0.0165 € | +0.01 % | 3,088,559 € | 18:01:46 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:00:09 | |
163.9000 € | +0.8100 € | +0.50 % | 363,802 € | 18:00:42 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:00:17 | |
174.4800 € | +0.4500 € | +0.26 % | 299,279 € | 18:00:42 | |
19.7420 € | -0.1910 € | -0.96 % | 296,040 € | 18:01:51 | |
5.4300 € | -0.0115 € | -0.21 % | 244,325 € | 18:01:02 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 18:01:27 | |
117.9600 € | -0.0400 € | -0.03 % | 200,768 € | 18:01:50 | |
455.7000 € | +2.6500 € | +0.58 % | 181,900 € | 18:00:46 |
442.7495 € | -0.8010 € | -0.18 % | 85,929 € | 18:02:14 | |
1,267.8965 € | -2.6455 € | -0.21 % | 76,543 € | 18:02:10 | |
5,551.6200 € | -10.5575 € | -0.19 % | 72,866 € | 18:02:12 | |
666.3010 € | -4.0370 € | -0.60 % | 54,659 € | 18:02:12 | |
189.2325 € | +0.3635 € | +0.19 % | 46,112 € | 18:02:01 | |
1,133.6180 € | +4.2360 € | +0.38 % | 34,996 € | 18:02:11 | |
125.4310 € | -0.0080 € | -0.01 % | 30,216 € | 18:02:13 | |
103.6575 € | -0.5455 € | -0.52 % | 30,209 € | 18:01:59 | |
118.2070 € | +0.0555 € | +0.05 % | 29,432 € | 18:02:14 | |
2,543.0285 € | +1.2015 € | +0.05 % | 22,947 € | 18:02:15 |
News
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 19,157,316 | 18:01:48 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:59:30 | |
0.0330 € | -0.0075 € | -18.52 % | 584,200 | 18:01:23 | |
0.7898 € | -0.0033 € | -0.42 % | 478,412 | 18:01:43 | |
22.4000 € | +2.5025 € | +12.58 % | 213,214 | 18:01:22 | |
0.4622 € | -0.0248 € | -5.09 % | 196,119 | 17:59:35 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:00:25 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:00:14 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:59:11 | |
2.2705 € | +0.1340 € | +6.27 % | 139,122 | 18:01:17 |
1.3900 € | -0.5100 € | -26.84 % | 78,912 | 18:02:00 | |
1.5550 € | -0.4250 € | -21.46 % | 35,830 | 18:02:00 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:00:41 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:00:33 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 17:59:48 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 18:02:02 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 18:00:06 | |
2.3050 € | -0.5050 € | -17.97 % | 21,000 | 18:02:00 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:01:53 | |
1.5200 € | +0.0700 € | +4.83 % | 19,000 | 18:02:10 |
5.7700 € | +0.5900 € | +11.39 % | 3,000 | 18:02:01 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 18:00:17 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:00:17 |
0.0893 € | - € | 0.00 % | 439,279 | 18:01:44 | |
0.8892 € | -0.0055 € | -0.61 % | 198,900 | 18:00:42 | |
0.0802 € | -0.0002 € | -0.25 % | 120,000 | 18:00:12 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:00:17 | |
5.4300 € | -0.0115 € | -0.21 % | 45,000 | 18:01:02 | |
0.9157 € | -0.0055 € | -0.60 % | 30,090 | 18:00:42 | |
0.2851 € | +0.0038 € | +1.35 % | 27,000 | 18:01:51 | |
141.5510 € | +0.0165 € | +0.01 % | 21,823 | 18:01:46 | |
19.7420 € | -0.1910 € | -0.96 % | 15,056 | 18:01:51 | |
9.0821 € | -0.0089 € | -0.10 % | 14,750 | 18:01:19 |
103.6575 € | -0.5455 € | -0.52 % | 290 | 18:01:59 | |
118.2070 € | +0.0555 € | +0.05 % | 250 | 18:02:14 | |
189.2325 € | +0.3635 € | +0.19 % | 244 | 18:02:01 | |
125.4310 € | -0.0080 € | -0.01 % | 240 | 18:02:13 | |
87.6600 € | -1.1115 € | -1.25 % | 206 | 18:02:14 | |
442.7495 € | -0.8010 € | -0.18 % | 192 | 18:02:14 | |
129.1430 € | -0.0075 € | -0.01 % | 156 | 18:02:08 | |
25.4305 € | +0.0120 € | +0.05 % | 150 | 18:02:11 | |
104.6150 € | -0.2035 € | -0.19 % | 150 | 18:02:16 | |
96.0550 € | -0.6255 € | -0.65 % | 100 | 18:02:16 |
Mostwanted
22.4000 € | +2.5025 € | +12.58 % | 18:01:22 | |
835.0000 € | -5.5000 € | -0.65 % | 18:02:11 | |
162.7600 € | -2.3900 € | -1.45 % | 18:02:15 | |
535.6000 € | +1.5000 € | +0.28 % | 18:00:54 | |
15.2910 € | +0.4820 € | +3.25 % | 18:02:15 |
0.1650 € | -0.0450 € | -21.43 % | 18:02:00 | |
1.8900 € | +0.0700 € | +3.85 % | 18:00:22 | |
1.2350 € | -0.4750 € | -27.78 % | 18:02:00 | |
1.0900 € | +0.0600 € | +5.83 % | 18:02:10 | |
1.8900 € | -0.0500 € | -2.58 % | 18:01:22 |
2.3100 € | +0.3700 € | +19.07 % | 18:01:55 | |
0.4600 € | +0.0700 € | +17.95 % | 18:02:01 | |
3.9400 € | +0.5200 € | +15.20 % | 18:01:28 | |
0.1800 € | - € | 0.00 % | 18:01:00 | |
1.1700 € | -0.3200 € | -21.48 % | 18:01:55 |
166.6250 € | +1.3160 € | +0.80 % | 18:00:27 | |
0.0820 € | - € | 0.00 % | 18:01:48 | |
46.6120 € | -0.0510 € | -0.11 % | 18:00:18 | |
107.6925 € | - € | 0.00 % | 18:00:55 | |
6.2060 € | -0.2210 € | -3.44 % | 18:02:12 |
Indications
2,319.9450 $ | +0.25 % | |
27.4585 $ | +0.67 % | |
83.6800 $ | +0.79 % | |
79.0200 $ | +0.86 % | |
2.2175 € | -0.14 % | |
131.3650 € | -0.23 % | |
62,175.3900 $ | -1.31 % | |
3,003.6050 $ | -1.47 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.36 € | 100 | 18:02:15.634 | |
49.78 € | 100 | 18:02:00.348 | |
90.90 € | 7 | 18:01:44.527 | |
25.34 € | 17 | 18:01:30.009 | |
61.88 € | 10 | 18:01:24.232 | |
0.4461 € | 2,400 | 18:01:14.302 | |
440.30 € | 3 | 18:01:09.463 | |
231.00 € | 8 | 18:00:55.250 | |
0.84 € | 750 | 18:00:47.407 | |
106.70 € | 40 | 18:00:41.289 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank