Tops & Flops
18.9225 € | +1.0550 € | +5.90 % | 16:31:34 | ||
26.0250 € | +0.6450 € | +2.54 % | 16:31:31 | ||
291.6000 € | +6.2000 € | +2.17 % | 16:31:31 | ||
177.7800 € | +3.3900 € | +1.94 % | 16:31:31 | ||
95.3200 € | +1.7400 € | +1.86 % | 16:31:30 | ||
100.1250 € | -0.5500 € | -0.55 % | 16:31:33 | ||
75.0900 € | -0.8600 € | -1.13 % | 16:31:31 | ||
16.5300 € | -0.2110 € | -1.26 % | 16:31:35 | ||
412.1000 € | -12.6000 € | -2.97 % | 16:31:31 | ||
48.8325 € | -2.1975 € | -4.31 % | 16:31:34 |
51.2750 € | +3.3950 € | +7.09 % | 16:31:16 | ||
4.8025 € | +0.2910 € | +6.45 % | 16:31:30 | ||
1.9715 € | +0.1030 € | +5.51 % | 16:31:01 | ||
43.9650 € | +1.9550 € | +4.65 % | 16:31:34 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:28:39 | ||
13.5825 € | -0.1800 € | -1.31 % | 16:31:17 | ||
98.9250 € | -2.5750 € | -2.54 % | 16:31:16 | ||
101.4750 € | -2.9000 € | -2.78 % | 16:31:13 | ||
6.7920 € | -0.2090 € | -2.99 % | 16:31:25 | ||
25.1000 € | -6.4750 € | -20.51 % | 16:31:27 |
51.2750 € | +3.3950 € | +7.09 % | 16:31:16 | ||
47.7750 € | +1.8750 € | +4.08 % | 16:29:04 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:28:39 | ||
23.0350 € | +0.7950 € | +3.57 % | 16:31:31 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:29:17 | ||
38.1100 € | -0.0500 € | -0.13 % | 16:30:01 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:31:08 | ||
19.1800 € | -0.0800 € | -0.42 % | 16:31:14 | ||
9.2800 € | -0.0525 € | -0.56 % | 16:31:33 | ||
76.4000 € | -0.7750 € | -1.00 % | 16:31:34 |
11.9075 € | +1.5075 € | +14.50 % | 16:29:53 | ||
24.2400 € | +1.2200 € | +5.30 % | 16:30:54 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:29:03 | ||
47.7750 € | +1.8750 € | +4.08 % | 16:29:04 | ||
41.8000 € | +1.5500 € | +3.85 % | 16:30:46 | ||
33.1500 € | -0.7500 € | -2.21 % | 16:30:43 | ||
4.1890 € | -0.1135 € | -2.64 % | 16:30:53 | ||
7.3475 € | -0.2225 € | -2.94 % | 16:29:43 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:29:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:28:56 |
1.8100 € | +0.2075 € | +12.95 % | 16:30:03 | ||
2.1850 € | +0.2350 € | +12.05 % | 16:30:58 | ||
89.3750 € | +9.6000 € | +12.03 % | 16:31:31 | ||
19.2700 € | +2.0450 € | +11.87 % | 16:31:35 | ||
17.5250 € | +1.8100 € | +11.52 % | 16:31:18 | ||
0.1115 € | -0.0095 € | -7.85 % | 16:30:34 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:30:55 | ||
117.4500 € | -12.9000 € | -9.90 % | 16:31:24 | ||
25.5400 € | -2.8600 € | -10.07 % | 16:31:21 | ||
0.0021 € | -0.0005 € | -17.65 % | 16:29:10 |
54.1000 € | +1.7100 € | +3.26 % | 16:31:36 | ||
37.1450 € | +0.6850 € | +1.88 % | 16:31:27 | ||
397.9750 € | +7.0500 € | +1.80 % | 16:31:34 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:30:53 | ||
252.8250 € | +3.5500 € | +1.42 % | 16:31:32 | ||
150.7600 € | -0.6800 € | -0.45 % | 16:31:32 | ||
165.7900 € | -1.6500 € | -0.99 % | 16:31:35 | ||
155.4400 € | -1.7000 € | -1.08 % | 16:31:35 | ||
382.6750 € | -6.4250 € | -1.65 % | 16:31:36 | ||
29.1050 € | -0.9575 € | -3.19 % | 16:31:34 |
3.6200 € | +0.8100 € | +28.83 % | 16:28:35 | ||
8.4500 € | +1.8000 € | +27.07 % | 16:30:01 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:30:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:28:53 | ||
59.5000 € | +7.2500 € | +13.88 % | 16:29:15 | ||
23.9000 € | -2.6600 € | -10.02 % | 16:31:33 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:31:12 | ||
4.1800 € | -0.7850 € | -15.81 % | 16:31:31 | ||
355.0500 € | -67.2500 € | -15.92 % | 16:31:28 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:29:43 |
0.9025 € | +0.0510 € | +5.99 % | 16:30:12 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:31:31 | ||
0.6190 € | +0.0140 € | +2.31 % | 16:31:27 | ||
1.6770 € | +0.0375 € | +2.29 % | 16:31:24 | ||
0.4710 € | +0.0105 € | +2.28 % | 16:31:08 | ||
6.3990 € | -0.0610 € | -0.94 % | 16:31:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:31:19 | ||
2.5670 € | -0.0330 € | -1.27 % | 16:30:06 | ||
1.8093 € | -0.0408 € | -2.20 % | 16:31:33 | ||
0.5695 € | -0.0165 € | -2.82 % | 16:30:56 |
0.0085 € | +0.0025 € | +41.67 % | 16:31:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:31:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:30:57 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:28:52 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:30:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:30:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:29:21 | ||
0.3210 € | -0.0850 € | -20.94 % | 16:31:07 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:29:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:29:57 |
2.2575 € | +0.2890 € | +14.68 % | 16:29:53 | ||
11.9075 € | +1.5075 € | +14.50 % | 16:29:53 | ||
0.9650 € | +0.0775 € | +8.73 % | 16:29:35 | ||
51.2750 € | +3.3950 € | +7.09 % | 16:31:16 | ||
4.8025 € | +0.2910 € | +6.45 % | 16:31:30 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:29:02 | ||
5.9150 € | -0.3775 € | -6.00 % | 16:28:56 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:31:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:29:24 | ||
25.1000 € | -6.4750 € | -20.51 % | 16:31:27 |
L&S Indikation18,191.50
Turnover tops
157.5400 € | -2.2600 € | -1.41 % | 2,917,992 € | 16:31:36 | |
177.7800 € | +3.3900 € | +1.94 % | 2,883,667 € | 16:31:31 | |
382.6750 € | -6.4250 € | -1.65 % | 2,343,524 € | 16:31:36 | |
48.8325 € | -2.1975 € | -4.31 % | 2,327,227 € | 16:31:34 | |
806.7500 € | +20.1500 € | +2.56 % | 2,058,743 € | 16:31:36 | |
14.2350 € | +0.0550 € | +0.39 % | 2,047,941 € | 16:31:22 | |
159.0200 € | -7.8400 € | -4.70 % | 1,727,426 € | 16:31:35 | |
25.1000 € | -6.4750 € | -20.51 % | 1,423,386 € | 16:31:27 | |
16.5300 € | -0.2110 € | -1.26 % | 1,337,444 € | 16:31:35 | |
519.0000 € | +5.6000 € | +1.09 % | 1,247,933 € | 16:31:34 |
1.7050 € | -1.1350 € | -39.96 % | 191,764 € | 16:31:36 | |
23.1750 € | -1.1650 € | -4.79 % | 185,316 € | 16:31:32 | |
7.8850 € | +1.0350 € | +15.11 % | 144,101 € | 16:31:39 | |
10.5250 € | +0.6650 € | +6.74 % | 68,844 € | 16:31:36 | |
4.5050 € | +1.1550 € | +34.48 % | 61,693 € | 16:31:32 | |
0.8200 € | -0.9600 € | -53.93 % | 42,495 € | 16:31:36 | |
4.9950 € | -1.1650 € | -18.91 % | 37,830 € | 16:31:32 | |
11.6150 € | +1.0750 € | +10.20 % | 33,000 € | 16:31:36 | |
2.9150 € | -0.0300 € | -1.02 % | 30,800 € | 16:31:35 | |
9.6150 € | -1.1550 € | -10.72 % | 26,761 € | 16:31:36 |
5.8200 € | +0.3700 € | +6.79 % | 47,150 € | 16:31:34 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4700 € | -0.1300 € | -21.67 % | 3,390 € | 16:31:21 | |
2.6350 € | -0.6300 € | -19.30 % | 3,200 € | 16:30:52 | |
1.6900 € | -0.5800 € | -25.55 % | 2,385 € | 16:31:34 | |
1.2400 € | -0.6200 € | -33.33 % | 2,230 € | 16:31:33 | |
3.9700 € | +0.5900 € | +17.46 % | 2,094 € | 16:31:34 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:30:25 | |
0.8150 € | -0.4000 € | -32.92 % | 1,640 € | 16:30:45 | |
5.8000 € | -0.4600 € | -7.35 % | 1,166 € | 16:31:34 |
141.3645 € | -0.0045 € | 0.00 % | 1,533,540 € | 16:29:49 | |
70.3100 € | +0.4325 € | +0.62 % | 1,238,373 € | 16:31:36 | |
55.5725 € | -0.2775 € | -0.50 % | 802,916 € | 16:31:36 | |
89.7650 € | +0.9320 € | +1.05 % | 695,330 € | 16:31:35 | |
501.5800 € | +1.4300 € | +0.29 % | 375,655 € | 16:31:36 | |
159.1200 € | +1.7600 € | +1.12 % | 353,880 € | 16:31:36 | |
111.4100 € | +1.1900 € | +1.08 % | 303,451 € | 16:31:31 | |
32.4190 € | -0.1270 € | -0.39 % | 268,247 € | 16:31:37 | |
72.3350 € | +1.0900 € | +1.53 % | 216,577 € | 16:31:35 | |
101.4000 € | +0.8600 € | +0.86 % | 153,829 € | 16:31:37 |
208.5155 € | +0.1235 € | +0.06 % | 125,268 € | 16:31:39 | |
120.1860 € | -0.0560 € | -0.05 % | 67,488 € | 16:31:39 | |
662.2075 € | +11.0365 € | +1.69 % | 51,885 € | 16:31:35 | |
823.4850 € | +3.5120 € | +0.43 % | 49,363 € | 16:31:34 | |
89.4465 € | +0.3480 € | +0.39 % | 45,628 € | 16:31:37 | |
83.2595 € | -0.2870 € | -0.34 % | 40,262 € | 16:31:37 | |
2,486.7860 € | +11.4280 € | +0.46 % | 27,198 € | 16:31:35 | |
255.1665 € | +1.7200 € | +0.68 % | 21,390 € | 16:31:37 | |
5,470.4120 € | +63.0985 € | +1.17 % | 16,364 € | 16:31:36 | |
99.9795 € | +8.9875 € | +9.88 % | 14,649 € | 16:31:36 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:30:49 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:29:52 | |
0.0554 € | -0.0097 € | -14.85 % | 533,690 | 16:31:35 | |
0.4194 € | +0.0299 € | +7.66 % | 256,055 | 16:31:36 | |
4.8010 € | +0.2895 € | +6.42 % | 255,886 | 16:31:35 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:29:05 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:31:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:30:53 | |
14.2350 € | +0.0550 € | +0.39 % | 143,734 | 16:31:22 | |
1.4080 € | -0.0290 € | -2.02 % | 132,003 | 16:31:23 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:29:20 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:28:52 | |
1.7050 € | -1.1350 € | -39.96 % | 61,370 | 16:31:36 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:30:41 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:29:30 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:31:21 | |
0.2050 € | +0.0350 € | +20.59 % | 25,000 | 16:31:23 | |
4.5050 € | +1.1550 € | +34.48 % | 21,088 | 16:31:32 | |
0.8200 € | -0.9600 € | -53.93 % | 20,950 | 16:31:36 | |
0.8150 € | +0.0550 € | +7.24 % | 20,000 | 16:31:35 |
5.8100 € | +0.3600 € | +6.61 % | 8,200 | 16:31:37 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:30:25 | |
0.4700 € | -0.1300 € | -21.67 % | 5,000 | 16:31:21 | |
0.0190 € | +0.0035 € | +22.58 % | 4,200 | 16:30:52 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:31:07 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:30:49 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:31:29 | |
0.4000 € | +0.0600 € | +17.65 % | 3,000 | 16:31:21 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:29:29 | |
0.8150 € | -0.4000 € | -32.92 % | 2,000 | 16:30:45 |
0.0732 € | -0.0025 € | -3.24 % | 142,625 | 16:31:37 | |
0.2995 € | +0.0018 € | +0.59 % | 111,000 | 16:31:34 | |
0.9171 € | -0.0112 € | -1.21 % | 110,201 | 16:31:36 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:30:01 | |
3.0870 € | +0.0355 € | +1.16 % | 18,620 | 16:31:37 | |
70.3100 € | +0.4325 € | +0.62 % | 17,625 | 16:31:36 | |
55.5725 € | -0.2775 € | -0.50 % | 14,502 | 16:31:36 | |
4.7713 € | +0.1995 € | +4.36 % | 13,300 | 16:31:30 | |
2.0942 € | -0.0174 € | -0.82 % | 11,869 | 16:31:35 | |
141.3645 € | -0.0045 € | 0.00 % | 10,848 | 16:29:49 |
6.0560 € | -0.1035 € | -1.68 % | 1,000 | 16:31:37 | |
208.5155 € | +0.1235 € | +0.06 % | 600 | 16:31:39 | |
120.1860 € | -0.0560 € | -0.05 % | 564 | 16:31:39 | |
89.4385 € | +0.3400 € | +0.38 % | 515 | 16:31:40 | |
83.2595 € | -0.2870 € | -0.34 % | 480 | 16:31:37 | |
24.8720 € | +0.1180 € | +0.48 % | 281 | 16:31:40 | |
51.3930 € | +13.6865 € | +36.30 % | 200 | 16:31:37 | |
99.9795 € | +8.9875 € | +9.88 % | 145 | 16:31:36 | |
115.9195 € | +1.9180 € | +1.68 % | 110 | 16:31:38 | |
255.1545 € | +1.7080 € | +0.67 % | 84 | 16:31:40 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 16:31:40 | |
806.7500 € | +20.1500 € | +2.56 % | 16:31:39 | |
157.4800 € | -2.3200 € | -1.45 % | 16:31:39 | |
519.0000 € | +5.6000 € | +1.09 % | 16:31:34 | |
48.8300 € | -2.2000 € | -4.31 % | 16:31:39 |
0.4650 € | -0.1150 € | -19.83 % | 16:30:25 | |
5.2650 € | -0.0100 € | -0.19 % | 16:31:31 | |
0.0950 € | +0.0290 € | +43.94 % | 16:29:20 | |
4.5050 € | +1.1550 € | +34.48 % | 16:31:32 | |
4.1250 € | -1.1650 € | -22.02 % | 16:31:32 |
0.6900 € | -0.2300 € | -25.00 % | 16:31:32 | |
0.8200 € | +0.1300 € | +18.84 % | 16:31:34 | |
4.5180 € | -0.2820 € | -5.88 % | 16:30:41 | |
0.1250 € | +0.0500 € | +66.67 % | 16:30:52 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.6570 € | -1.6170 € | -1.03 % | 16:31:26 | |
0.0820 € | - € | 0.00 % | 16:28:51 | |
46.9365 € | -0.2510 € | -0.53 % | 16:30:30 | |
6.0560 € | -0.1035 € | -1.68 % | 16:31:37 | |
107.6925 € | - € | 0.00 % | 16:29:59 |
Indications
2,338.4400 $ | +0.27 % | |
27.4015 $ | -0.18 % | |
87.9600 $ | +0.02 % | |
83.7100 $ | -0.08 % | |
1.9395 € | -2.02 % | |
130.4750 € | +0.59 % | |
64,330.4000 $ | -0.77 % | |
3,148.1650 $ | -0.86 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.54 € | 62 | 16:31:34.148 | |
13.978 € | 52 | 16:31:33.030 | |
48.82 € | 20 | 16:31:26.352 | |
5.578 € | 500 | 16:31:24.905 | |
128.60 € | 2 | 16:31:22.725 | |
16.532 € | 400 | 16:31:19.413 | |
4.885 € | 39 | 16:31:14.915 | |
518.80 € | 10 | 16:31:12.593 | |
81.00 € | 90 | 16:31:08.065 | |
27.10 € | 80 | 16:31:06.362 |
IPO
39.6400 € | +1.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank