Tops & Flops
18.3175 € | +0.4500 € | +2.52 % | 12:11:25 | ||
290.3000 € | +4.9000 € | +1.72 % | 12:10:37 | ||
25.7750 € | +0.3950 € | +1.56 % | 12:11:27 | ||
32.4500 € | +0.4350 € | +1.36 % | 12:11:24 | ||
27.3850 € | +0.3400 € | +1.26 % | 12:11:20 | ||
26.9650 € | -0.3300 € | -1.21 % | 12:11:29 | ||
99.1700 € | -1.5050 € | -1.49 % | 12:11:25 | ||
74.7200 € | -1.2300 € | -1.62 % | 12:10:53 | ||
410.4000 € | -14.3000 € | -3.37 % | 12:11:06 | ||
48.1875 € | -2.8425 € | -5.57 % | 12:11:30 |
4.8105 € | +0.2990 € | +6.63 % | 12:11:24 | ||
1.9603 € | +0.0918 € | +4.91 % | 12:11:20 | ||
50.2000 € | +2.3200 € | +4.85 % | 12:09:23 | ||
12.6350 € | +0.3600 € | +2.93 % | 12:11:27 | ||
43.1700 € | +1.1600 € | +2.76 % | 12:11:28 | ||
37.4800 € | -0.6800 € | -1.78 % | 12:11:25 | ||
70.6000 € | -1.5000 € | -2.08 % | 12:11:10 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:11:04 | ||
6.8110 € | -0.1900 € | -2.71 % | 12:11:25 | ||
28.3400 € | -3.2350 € | -10.25 % | 12:11:17 |
50.2000 € | +2.3200 € | +4.85 % | 12:09:23 | ||
72.5000 € | +1.9250 € | +2.73 % | 12:10:28 | ||
22.6100 € | +0.5800 € | +2.63 % | 12:10:05 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:08:41 | ||
25.4000 € | +0.5200 € | +2.09 % | 12:10:26 | ||
38.2275 € | -0.0875 € | -0.23 % | 12:10:40 | ||
21.6550 € | -0.1050 € | -0.48 % | 12:11:28 | ||
52.2600 € | -0.2700 € | -0.51 % | 12:10:33 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:10:28 | ||
37.4800 € | -0.6800 € | -1.78 % | 12:11:25 |
11.9625 € | +1.5625 € | +15.02 % | 12:10:53 | ||
43.5250 € | +3.2750 € | +8.14 % | 12:11:08 | ||
35.9250 € | +2.0250 € | +5.97 % | 12:11:20 | ||
4.8860 € | +0.2260 € | +4.85 % | 12:11:23 | ||
23.7800 € | +0.7600 € | +3.30 % | 12:11:07 | ||
47.1750 € | -0.6500 € | -1.36 % | 12:10:23 | ||
7.4525 € | -0.1175 € | -1.55 % | 12:11:26 | ||
97.7000 € | -2.0000 € | -2.01 % | 12:11:25 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:09:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:11:10 |
88.6250 € | +8.8500 € | +11.09 % | 12:11:03 | ||
41.5100 € | +3.9500 € | +10.52 % | 12:11:14 | ||
1.7645 € | +0.1620 € | +10.11 % | 12:09:13 | ||
17.1950 € | +1.4800 € | +9.42 % | 12:11:17 | ||
3.6690 € | +0.3050 € | +9.07 % | 12:11:05 | ||
26.1500 € | -2.2500 € | -7.92 % | 12:11:19 | ||
22.9750 € | -2.1250 € | -8.47 % | 12:09:19 | ||
119.0000 € | -11.3500 € | -8.71 % | 12:11:09 | ||
137.3250 € | -13.2500 € | -8.80 % | 12:11:11 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:08:52 |
53.2650 € | +0.8750 € | +1.67 % | 12:10:15 | ||
121.7000 € | +1.1000 € | +0.91 % | 12:10:59 | ||
154.7700 € | +1.3300 € | +0.87 % | 12:11:14 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:10:19 | ||
30.3000 € | +0.2375 € | +0.79 % | 12:11:30 | ||
85.2000 € | -0.3600 € | -0.42 % | 12:10:03 | ||
154.9700 € | -0.7100 € | -0.46 % | 12:11:12 | ||
256.2500 € | -1.3000 € | -0.50 % | 12:10:42 | ||
386.7000 € | -2.4000 € | -0.62 % | 12:10:59 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:08:38 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:10:59 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:09:14 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:09:05 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:09:25 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:09:25 | ||
1.3770 € | -0.0600 € | -4.18 % | 12:09:53 | ||
11.8340 € | -0.6150 € | -4.94 % | 12:09:00 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:09:41 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:10:32 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:11:17 |
0.0310 € | +0.0020 € | +6.90 % | 12:10:31 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:09:59 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:10:04 | ||
2.6540 € | +0.0540 € | +2.08 % | 12:10:51 | ||
6.5910 € | +0.1310 € | +2.03 % | 12:11:31 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:09:40 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:09:34 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:11:14 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:10:28 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:09:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:09:34 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:10:56 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:10:47 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:11:14 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:10:58 | ||
0.0025 € | -0.0005 € | -16.67 % | 12:11:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:11:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:10:33 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:10:29 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:11:16 |
11.9625 € | +1.5625 € | +15.02 % | 12:10:53 | ||
2.1775 € | +0.2090 € | +10.62 % | 12:10:36 | ||
43.5250 € | +3.2750 € | +8.14 % | 12:11:08 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:09:15 | ||
4.8105 € | +0.2990 € | +6.63 % | 12:11:24 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:09:38 | ||
5.8725 € | -0.4200 € | -6.67 % | 12:11:10 | ||
1.2900 € | -0.1040 € | -7.46 % | 12:11:18 | ||
28.3400 € | -3.2350 € | -10.25 % | 12:11:17 | ||
0.4200 € | -0.1020 € | -19.54 % | 12:08:59 |
L&S Indikation18,047.00
Turnover tops
48.1925 € | -2.8375 € | -5.56 % | 1,833,124 € | 12:11:24 | |
386.7000 € | -2.4000 € | -0.62 % | 1,771,992 € | 12:10:59 | |
162.3100 € | -4.5500 € | -2.73 % | 1,171,754 € | 12:11:15 | |
16.5910 € | -0.1500 € | -0.90 % | 1,066,724 € | 12:11:24 | |
14.2725 € | +0.0925 € | +0.65 % | 1,024,284 € | 12:11:25 | |
4.8105 € | +0.2990 € | +6.63 % | 979,159 € | 12:11:24 | |
780.0000 € | -6.6000 € | -0.84 % | 976,468 € | 12:11:03 | |
511.9000 € | -1.5000 € | -0.29 % | 821,007 € | 12:11:23 | |
160.5800 € | +0.7800 € | +0.49 % | 816,750 € | 12:11:24 | |
9.4925 € | +0.1600 € | +1.71 % | 761,172 € | 12:11:12 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 12:11:25 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 12:11:25 | |
3.0750 € | -0.2750 € | -8.21 % | 50,642 € | 12:11:25 | |
1.9950 € | +0.2150 € | +12.08 % | 30,608 € | 12:11:25 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 12:11:25 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 12:10:00 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 12:10:00 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 12:11:25 | |
11.3950 € | -0.3250 € | -2.77 % | 10,104 € | 12:11:25 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 12:11:25 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 12:11:04 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:11:24 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 12:11:00 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:11:25 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 12:11:25 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:10:57 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:11:24 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 12:11:04 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:10:35 | |
0.0155 € | - € | 0.00 % | 4 € | 12:10:02 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:11:12 | |
71.5250 € | +0.2800 € | +0.39 % | 189,245 € | 12:10:32 | |
110.6900 € | +0.4700 € | +0.43 % | 162,283 € | 12:10:32 | |
70.3125 € | +0.4350 € | +0.62 % | 139,416 € | 12:10:44 | |
89.2050 € | +0.3720 € | +0.42 % | 101,424 € | 12:11:23 | |
42.7945 € | +0.2375 € | +0.56 % | 90,491 € | 12:08:34 | |
231.8000 € | +0.8000 € | +0.35 % | 90,151 € | 12:09:41 | |
204.7100 € | +1.3300 € | +0.65 % | 75,979 € | 12:11:15 | |
211.0300 € | +1.3700 € | +0.65 % | 64,777 € | 12:10:43 | |
25.3425 € | +0.3125 € | +1.25 % | 64,022 € | 12:11:21 |
207.0570 € | -1.3350 € | -0.64 % | 125,268 € | 12:11:32 | |
120.4040 € | +0.1620 € | +0.13 % | 67,488 € | 12:11:31 | |
819.3750 € | -0.5980 € | -0.07 % | 49,363 € | 12:11:28 | |
83.0725 € | -0.4740 € | -0.57 % | 40,262 € | 12:11:31 | |
253.4830 € | +0.0365 € | +0.01 % | 20,883 € | 12:11:16 | |
2,470.8210 € | -4.5370 € | -0.18 % | 17,288 € | 12:11:23 | |
203.2665 € | +0.7530 € | +0.37 % | 14,201 € | 12:11:28 | |
115.4330 € | +1.4315 € | +1.26 % | 12,685 € | 12:11:32 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:08:34 | |
143.2405 € | +0.6130 € | +0.43 % | 10,140 € | 12:11:31 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:11:06 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 12:11:12 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:09:50 | |
0.4073 € | +0.0177 € | +4.54 % | 253,311 | 12:11:22 | |
4.8105 € | +0.2990 € | +6.63 % | 202,111 | 12:11:24 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:09:53 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:10:34 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:10:36 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:11:06 | |
9.4925 € | +0.1600 € | +1.71 % | 81,750 | 12:11:12 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:10:50 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 12:11:25 | |
0.0550 € | +0.0320 € | +139.13 % | 55,454 | 12:11:18 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:11:17 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:09:49 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:10:42 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:10:14 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:09:28 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 12:11:04 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:10:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:10:02 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:10:57 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:11:24 | |
1.5100 € | +0.1300 € | +9.42 % | 2,000 | 12:11:04 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:11:24 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:11:25 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:09:48 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 12:11:00 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 12:11:25 | |
3.1000 € | -0.2800 € | -8.28 % | 160 | 12:11:04 |
0.2996 € | +0.0019 € | +0.62 % | 104,000 | 12:11:05 | |
0.0747 € | -0.0010 € | -1.32 % | 94,000 | 12:11:01 | |
3.0605 € | +0.0089 € | +0.29 % | 18,120 | 12:11:02 | |
2.0820 € | -0.0296 € | -1.40 % | 11,869 | 12:11:22 | |
3.0235 € | +0.0099 € | +0.33 % | 10,600 | 12:11:25 | |
0.9317 € | +0.0034 € | +0.36 % | 10,201 | 12:11:25 | |
0.4633 € | -0.0084 € | -1.78 % | 10,000 | 12:11:17 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:11:12 | |
7.9620 € | -0.0025 € | -0.03 % | 7,512 | 12:10:40 | |
10.7615 € | +0.2295 € | +2.18 % | 5,400 | 12:09:14 |
207.0570 € | -1.3350 € | -0.64 % | 600 | 12:11:32 | |
120.4035 € | +0.1615 € | +0.13 % | 564 | 12:11:32 | |
83.0670 € | -0.4795 € | -0.57 % | 480 | 12:11:32 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:08:34 | |
115.4330 € | +1.4315 € | +1.26 % | 110 | 12:11:32 | |
253.4830 € | +0.0365 € | +0.01 % | 82 | 12:11:16 | |
24.7085 € | -0.0455 € | -0.18 % | 81 | 12:11:25 | |
203.2665 € | +0.7530 € | +0.37 % | 70 | 12:11:28 | |
143.2405 € | +0.6130 € | +0.43 % | 70 | 12:11:31 | |
819.3750 € | -0.5980 € | -0.07 % | 60 | 12:11:28 |
Mostwanted
9.4850 € | +0.1525 € | +1.63 % | 12:11:32 | |
780.0000 € | -6.6000 € | -0.84 % | 12:11:03 | |
160.5700 € | +0.7700 € | +0.48 % | 12:11:27 | |
511.9000 € | -1.5000 € | -0.29 % | 12:11:23 | |
48.1775 € | -2.8525 € | -5.59 % | 12:11:32 |
0.6050 € | +0.0250 € | +4.31 % | 12:09:49 | |
0.0950 € | +0.0290 € | +43.94 % | 12:10:50 | |
5.0950 € | -0.1800 € | -3.41 % | 12:11:26 | |
5.5550 € | +0.2650 € | +5.01 % | 12:11:25 | |
2.4150 € | +0.2750 € | +12.85 % | 12:11:25 |
1.0100 € | +0.0900 € | +9.78 % | 12:10:57 | |
0.6400 € | -0.0500 € | -7.25 % | 12:10:59 | |
4.5300 € | -0.2700 € | -5.63 % | 12:11:25 | |
0.1050 € | +0.0300 € | +40.00 % | 12:09:14 | |
0.0390 € | -0.3110 € | -88.86 % | 12:11:25 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:10:33 | |
47.0665 € | -0.1210 € | -0.26 % | 12:09:51 | |
107.6925 € | - € | 0.00 % | 12:08:39 | |
6.0890 € | -0.0705 € | -1.14 % | 12:11:27 |
Indications
2,348.4400 $ | +0.70 % | |
27.6780 $ | +0.83 % | |
88.1300 $ | +0.22 % | |
83.8900 $ | +0.14 % | |
1.9615 € | -0.91 % | |
129.9950 € | +0.22 % | |
64,468.4600 $ | -0.55 % | |
3,152.4050 $ | -0.73 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
48.20 € | 200 | 12:11:32.020 | |
0.6288 € | 2,452 | 12:11:28.584 | |
19.808 € | 250 | 12:11:24.153 | |
4.787 € | 150 | 12:11:18.635 | |
167.02 € | 3 | 12:11:14.685 | |
0.2795 € | 20,000 | 12:11:12.112 | |
167.04 € | 300 | 12:11:08.134 | |
64.47 € | 37 | 12:11:04.153 | |
410.30 € | 2 | 12:10:57.233 | |
378.05 € | 7 | 12:10:55.214 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank