Tops & Flops
18.2875 € | +0.4200 € | +2.35 % | 12:51:56 | ||
25.8400 € | +0.4600 € | +1.81 % | 12:51:02 | ||
289.9500 € | +4.5500 € | +1.59 % | 12:51:55 | ||
27.4425 € | +0.3975 € | +1.47 % | 12:51:57 | ||
32.3400 € | +0.3250 € | +1.02 % | 12:51:40 | ||
155.0000 € | -1.9000 € | -1.21 % | 12:51:55 | ||
74.7800 € | -1.1700 € | -1.54 % | 12:51:08 | ||
99.0700 € | -1.6050 € | -1.59 % | 12:51:41 | ||
410.5000 € | -14.2000 € | -3.34 % | 12:51:24 | ||
48.0450 € | -2.9850 € | -5.85 % | 12:51:59 |
4.8410 € | +0.3295 € | +7.30 % | 12:51:57 | ||
1.9690 € | +0.1005 € | +5.38 % | 12:51:33 | ||
50.2500 € | +2.3700 € | +4.95 % | 12:51:37 | ||
22.7900 € | +0.7600 € | +3.45 % | 12:49:55 | ||
12.6350 € | +0.3600 € | +2.93 % | 12:50:56 | ||
70.7000 € | -1.4000 € | -1.94 % | 12:51:25 | ||
37.3300 € | -0.8300 € | -2.18 % | 12:50:37 | ||
99.1750 € | -2.3250 € | -2.29 % | 12:51:08 | ||
6.7590 € | -0.2420 € | -3.46 % | 12:51:57 | ||
27.2900 € | -4.2850 € | -13.57 % | 12:51:59 |
50.2500 € | +2.3700 € | +4.95 % | 12:51:37 | ||
22.7900 € | +0.7600 € | +3.45 % | 12:49:55 | ||
72.4250 € | +1.8500 € | +2.62 % | 12:50:44 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:49:42 | ||
250.5000 € | +5.5000 € | +2.24 % | 12:51:32 | ||
29.2500 € | -0.0500 € | -0.17 % | 12:50:13 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:50:39 | ||
52.3200 € | -0.2100 € | -0.40 % | 12:50:38 | ||
19.1050 € | -0.1550 € | -0.80 % | 12:51:38 | ||
37.3300 € | -0.8300 € | -2.18 % | 12:50:37 |
12.0625 € | +1.6625 € | +15.99 % | 12:51:49 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:50:48 | ||
24.1000 € | +1.0800 € | +4.69 % | 12:51:58 | ||
35.4750 € | +1.5750 € | +4.65 % | 12:49:58 | ||
4.8660 € | +0.2060 € | +4.42 % | 12:50:09 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:50:45 | ||
47.0500 € | -0.7750 € | -1.62 % | 12:50:39 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:51:32 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:50:46 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:49:38 |
89.2250 € | +9.4500 € | +11.85 % | 12:51:26 | ||
41.6600 € | +4.1000 € | +10.92 % | 12:51:44 | ||
2.1390 € | +0.1890 € | +9.69 % | 12:51:42 | ||
17.1750 € | +1.4600 € | +9.29 % | 12:51:31 | ||
18.8200 € | +1.5950 € | +9.26 % | 12:51:57 | ||
26.1100 € | -2.2900 € | -8.06 % | 12:50:02 | ||
26.7350 € | -2.3600 € | -8.11 % | 12:51:57 | ||
118.2500 € | -12.1000 € | -9.28 % | 12:51:51 | ||
136.0750 € | -14.5000 € | -9.63 % | 12:51:50 | ||
0.0022 € | -0.0004 € | -15.69 % | 12:50:43 |
53.3500 € | +0.9600 € | +1.83 % | 12:51:23 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:50:18 | ||
199.7500 € | +1.7000 € | +0.86 % | 12:51:51 | ||
30.2650 € | +0.2025 € | +0.67 % | 12:51:31 | ||
180.3800 € | +1.0600 € | +0.59 % | 12:51:52 | ||
256.7000 € | -0.8500 € | -0.33 % | 12:50:50 | ||
155.1300 € | -0.5500 € | -0.35 % | 12:51:31 | ||
387.4500 € | -1.6500 € | -0.42 % | 12:51:51 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:51:59 | ||
151.4900 € | -1.9500 € | -1.27 % | 12:51:58 |
1,130.0000 € | +108.5500 € | +10.63 % | 12:50:22 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:51:31 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:51:09 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:50:30 | ||
0.9530 € | +0.0530 € | +5.89 % | 12:51:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 12:50:40 | ||
24.2750 € | -2.2850 € | -8.60 % | 12:51:52 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:49:36 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:50:21 | ||
4.8850 € | -4.9900 € | -50.53 % | 12:50:23 |
0.0310 € | +0.0020 € | +6.90 % | 12:49:35 | ||
0.9020 € | +0.0505 € | +5.93 % | 12:50:13 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:49:07 | ||
6.5910 € | +0.1310 € | +2.03 % | 12:51:12 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:49:39 | ||
7.7250 € | -0.0500 € | -0.64 % | 12:50:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 12:51:09 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:50:18 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:49:32 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:51:36 |
0.0080 € | +0.0030 € | +60.00 % | 12:51:38 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:50:00 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:49:51 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:50:18 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:50:02 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:51:37 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:49:35 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:49:37 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:49:33 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:50:20 |
12.0625 € | +1.6625 € | +15.99 % | 12:51:49 | ||
2.2275 € | +0.2590 € | +13.16 % | 12:50:06 | ||
43.5750 € | +3.3250 € | +8.26 % | 12:50:48 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:51:19 | ||
4.8410 € | +0.3295 € | +7.30 % | 12:51:57 | ||
6.4150 € | -0.4150 € | -6.08 % | 12:50:46 | ||
5.8750 € | -0.4175 € | -6.63 % | 12:49:38 | ||
1.2810 € | -0.1130 € | -8.11 % | 12:51:33 | ||
27.2900 € | -4.2850 € | -13.57 % | 12:51:59 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:49:23 |
L&S Indikation18,049.00
Turnover tops
48.0675 € | -2.9625 € | -5.81 % | 1,932,496 € | 12:51:54 | |
387.4500 € | -1.6500 € | -0.42 % | 1,796,750 € | 12:51:51 | |
175.2500 € | +0.8600 € | +0.49 % | 1,465,192 € | 12:51:51 | |
162.7300 € | -4.1300 € | -2.48 % | 1,231,904 € | 12:51:42 | |
16.5830 € | -0.1580 € | -0.94 % | 1,106,639 € | 12:51:50 | |
14.2950 € | +0.1150 € | +0.81 % | 1,106,260 € | 12:51:51 | |
780.8500 € | -5.7500 € | -0.73 % | 1,071,772 € | 12:51:24 | |
4.8405 € | +0.3290 € | +7.29 % | 988,874 € | 12:51:55 | |
160.6100 € | +0.8100 € | +0.51 % | 871,429 € | 12:51:54 | |
512.0000 € | -1.4000 € | -0.27 % | 830,729 € | 12:51:50 |
3.1450 € | +0.3050 € | +10.74 % | 191,764 € | 12:51:56 | |
24.6050 € | +0.2650 € | +1.09 % | 124,191 € | 12:51:56 | |
3.0750 € | -0.2750 € | -8.21 % | 51,262 € | 12:51:56 | |
1.9950 € | +0.2150 € | +12.08 % | 34,174 € | 12:51:56 | |
6.4250 € | +0.2650 € | +4.30 % | 29,010 € | 12:51:56 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 12:51:55 | |
11.3950 € | -0.3250 € | -2.77 % | 13,521 € | 12:51:56 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 12:51:55 | |
4.6450 € | -0.4350 € | -8.56 % | 10,983 € | 12:51:56 | |
9.7650 € | -0.3650 € | -3.60 % | 9,700 € | 12:51:56 |
1.5100 € | +0.1300 € | +9.42 % | 3,740 € | 12:51:56 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:50:15 | |
2.4500 € | +0.1800 € | +7.93 % | 2,385 € | 12:51:56 | |
2.0700 € | +0.2100 € | +11.29 % | 2,230 € | 12:51:38 | |
3.4800 € | +0.3600 € | +11.54 % | 1,080 € | 12:51:56 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:50:29 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:50:15 | |
3.1000 € | -0.2800 € | -8.28 % | 494 € | 12:51:56 | |
0.1200 € | +0.0500 € | +71.43 % | 110 € | 12:51:10 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:51:15 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:48:19 | |
71.6050 € | +0.3600 € | +0.51 % | 192,824 € | 12:51:54 | |
110.7200 € | +0.5000 € | +0.45 % | 162,283 € | 12:51:50 | |
70.3450 € | +0.4675 € | +0.67 % | 149,964 € | 12:51:41 | |
89.2490 € | +0.4160 € | +0.47 % | 101,959 € | 12:51:55 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 12:50:50 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 12:51:34 | |
204.7800 € | +1.4000 € | +0.69 % | 75,979 € | 12:51:45 | |
211.1000 € | +1.4400 € | +0.69 % | 64,777 € | 12:51:37 | |
25.3400 € | +0.3100 € | +1.24 % | 64,022 € | 12:51:52 |
205.1905 € | -3.2015 € | -1.54 % | 125,268 € | 12:51:59 | |
120.4415 € | +0.1995 € | +0.17 % | 67,488 € | 12:51:58 | |
820.5030 € | +0.5300 € | +0.06 % | 49,363 € | 12:51:56 | |
82.6645 € | -0.8820 € | -1.06 % | 40,262 € | 12:51:59 | |
253.6230 € | +0.1765 € | +0.07 % | 20,883 € | 12:51:51 | |
2,472.0700 € | -3.2880 € | -0.13 % | 19,766 € | 12:51:57 | |
203.1575 € | +0.6440 € | +0.32 % | 14,201 € | 12:51:59 | |
115.5045 € | +1.5030 € | +1.32 % | 12,685 € | 12:51:59 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:50:38 | |
143.6015 € | +0.9740 € | +0.68 % | 10,140 € | 12:51:58 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:50:10 | |
0.0111 € | +0.0005 € | +4.72 % | 1,253,651 | 12:51:15 | |
0.0605 € | -0.0045 € | -6.92 % | 316,420 | 12:50:45 | |
0.4081 € | +0.0185 € | +4.75 % | 254,811 | 12:50:42 | |
4.8405 € | +0.3290 € | +7.29 % | 204,111 | 12:51:55 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:49:00 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:51:15 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 12:51:27 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:50:52 | |
9.3925 € | +0.0600 € | +0.64 % | 85,900 | 12:51:21 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:51:40 | |
3.1450 € | +0.3050 € | +10.74 % | 61,370 | 12:51:56 | |
0.0590 € | +0.0360 € | +156.52 % | 55,454 | 12:51:58 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:51:15 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:50:59 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:49:17 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:51:24 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:51:04 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:49:06 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:49:39 |
0.0155 € | - € | 0.00 % | 4,200 | 12:49:05 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:50:29 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:50:15 | |
1.5100 € | +0.1300 € | +9.42 % | 2,000 | 12:51:56 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:50:15 | |
2.0700 € | +0.2100 € | +11.29 % | 1,000 | 12:51:38 | |
0.1200 € | +0.0500 € | +71.43 % | 1,000 | 12:51:10 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:51:52 | |
2.4500 € | +0.1800 € | +7.93 % | 900 | 12:51:56 | |
3.4800 € | +0.3600 € | +11.54 % | 300 | 12:51:56 |
0.0746 € | -0.0011 € | -1.39 % | 127,025 | 12:51:48 | |
0.2996 € | +0.0019 € | +0.62 % | 104,000 | 12:51:55 | |
3.0610 € | +0.0095 € | +0.31 % | 18,120 | 12:51:48 | |
2.0643 € | -0.0473 € | -2.24 % | 11,869 | 12:51:54 | |
3.0227 € | +0.0091 € | +0.30 % | 10,600 | 12:51:47 | |
0.9317 € | +0.0034 € | +0.36 % | 10,201 | 12:51:55 | |
0.4596 € | -0.0121 € | -2.57 % | 10,000 | 12:51:54 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:48:19 | |
7.9665 € | +0.0020 € | +0.03 % | 7,512 | 12:51:06 | |
10.7510 € | +0.2190 € | +2.08 % | 5,400 | 12:49:28 |
205.1905 € | -3.2015 € | -1.54 % | 600 | 12:51:59 | |
120.4415 € | +0.1995 € | +0.17 % | 564 | 12:51:58 | |
82.6645 € | -0.8820 € | -1.06 % | 480 | 12:51:59 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:50:38 | |
115.5045 € | +1.5030 € | +1.32 % | 110 | 12:51:59 | |
253.6230 € | +0.1765 € | +0.07 % | 82 | 12:51:51 | |
24.7205 € | -0.0335 € | -0.14 % | 81 | 12:51:53 | |
203.1575 € | +0.6440 € | +0.32 % | 70 | 12:51:59 | |
143.6015 € | +0.9740 € | +0.68 % | 70 | 12:51:58 | |
820.5030 € | +0.5300 € | +0.06 % | 60 | 12:51:56 |
Mostwanted
9.3925 € | +0.0600 € | +0.64 % | 12:51:21 | |
780.8500 € | -5.7500 € | -0.73 % | 12:52:00 | |
160.6100 € | +0.8100 € | +0.51 % | 12:52:00 | |
512.0000 € | -1.4000 € | -0.27 % | 12:51:50 | |
48.0450 € | -2.9850 € | -5.85 % | 12:51:59 |
0.6050 € | +0.0250 € | +4.31 % | 12:51:33 | |
0.1050 € | +0.0390 € | +59.09 % | 12:51:40 | |
4.8950 € | -0.3800 € | -7.20 % | 12:51:54 | |
5.5550 € | +0.2650 € | +5.01 % | 12:51:56 | |
2.4150 € | +0.2750 € | +12.85 % | 12:51:56 |
1.0100 € | +0.0900 € | +9.78 % | 12:50:29 | |
0.6400 € | -0.0500 € | -7.25 % | 12:51:03 | |
4.5300 € | -0.2700 € | -5.63 % | 12:51:56 | |
0.1050 € | +0.0300 € | +40.00 % | 12:51:07 | |
0.0390 € | -0.3110 € | -88.86 % | 12:51:56 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:49:37 | |
47.0765 € | -0.1110 € | -0.24 % | 12:50:53 | |
107.6925 € | - € | 0.00 % | 12:50:43 | |
6.1005 € | -0.0590 € | -0.96 % | 12:51:57 |
Indications
2,348.4650 $ | +0.70 % | |
27.6000 $ | +0.55 % | |
88.3450 $ | +0.46 % | |
84.1050 $ | +0.39 % | |
1.9615 € | -0.91 % | |
129.9950 € | +0.22 % | |
64,081.4650 $ | -1.15 % | |
3,122.7450 $ | -1.66 % | |
0.5210 € | -1.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
224.40 € | 50 | 12:51:57.673 | |
14.29 € | 131 | 12:51:55.586 | |
22.00 € | 200 | 12:51:54.871 | |
6.752 € | 300 | 12:51:50.827 | |
137.38 € | 8 | 12:51:50.330 | |
42.582 € | 45 | 12:51:50.068 | |
12.055 € | 132 | 12:51:49.903 | |
174.92 € | 84 | 12:51:46.251 | |
94.64 € | 40 | 12:51:38.902 | |
16.32 € | 200 | 12:51:34.423 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank