Tops & Flops
22.4100 € | +2.5125 € | +12.63 % | 18:46:23 | ||
432.2000 € | +13.3500 € | +3.19 % | 18:46:11 | ||
81.6600 € | +2.3100 € | +2.91 % | 18:44:23 | ||
161.6500 € | +2.7000 € | +1.70 % | 18:45:57 | ||
176.6600 € | +2.5700 € | +1.48 % | 18:46:18 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:45:26 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:45:06 | ||
100.9250 € | -3.7750 € | -3.61 % | 18:45:45 | ||
81.6900 € | -3.2300 € | -3.80 % | 18:46:12 | ||
25.1900 € | -1.2900 € | -4.87 % | 18:44:50 |
49.4000 € | +4.1800 € | +9.24 % | 18:45:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:43:48 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:45:32 | ||
38.7400 € | +1.3350 € | +3.57 % | 18:43:32 | ||
38.2900 € | +1.0300 € | +2.76 % | 18:45:56 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:44:24 | ||
68.7500 € | -3.0250 € | -4.21 % | 18:44:06 | ||
128.4000 € | -6.5500 € | -4.85 % | 18:46:09 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:46:16 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:46:29 |
27.6100 € | +2.1800 € | +8.57 % | 18:43:48 | ||
37.8000 € | +0.6900 € | +1.86 % | 18:46:19 | ||
13.9050 € | +0.2200 € | +1.61 % | 18:44:21 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:45:47 | ||
176.6600 € | +2.5700 € | +1.48 % | 18:46:18 | ||
29.3000 € | -0.8200 € | -2.72 % | 18:46:04 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:44:24 | ||
27.9900 € | -1.2100 € | -4.14 % | 18:46:04 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:46:16 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:46:29 |
6.8800 € | +1.5825 € | +29.87 % | 18:45:04 | ||
5.2130 € | +0.2120 € | +4.24 % | 18:44:20 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:45:55 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:45:38 | ||
49.2250 € | +0.7750 € | +1.60 % | 18:45:47 | ||
27.2250 € | -1.4500 € | -5.06 % | 18:45:13 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:44:34 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:46:00 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:45:53 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:44:37 |
3.4440 € | +0.6720 € | +24.24 % | 18:46:09 | ||
2.2630 € | +0.3375 € | +17.53 % | 18:45:19 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:43:32 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:45:18 | ||
1.8280 € | +0.1900 € | +11.60 % | 18:45:59 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:43:37 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:45:13 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:45:10 | ||
5.6510 € | -0.3860 € | -6.39 % | 18:45:56 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:43:37 |
44.7250 € | +0.8050 € | +1.83 % | 18:46:18 | ||
282.9500 € | +3.7000 € | +1.32 % | 18:46:18 | ||
180.0500 € | +1.8700 € | +1.05 % | 18:46:28 | ||
54.7750 € | +0.5050 € | +0.93 % | 18:46:30 | ||
165.6900 € | +1.4700 € | +0.90 % | 18:46:30 | ||
120.7000 € | -0.4000 € | -0.33 % | 18:45:08 | ||
315.4500 € | -1.3250 € | -0.42 % | 18:46:30 | ||
86.6900 € | -0.5300 € | -0.61 % | 18:46:28 | ||
174.1200 € | -1.1300 € | -0.64 % | 18:46:24 | ||
27.7275 € | -0.8025 € | -2.81 % | 18:45:12 |
15.7680 € | +3.1980 € | +25.44 % | 18:45:52 | ||
0.4255 € | +0.0830 € | +24.23 % | 18:45:58 | ||
3.9360 € | +0.7370 € | +23.04 % | 18:46:17 | ||
24.9100 € | +3.7500 € | +17.72 % | 18:46:22 | ||
79.0900 € | +11.2300 € | +16.55 % | 18:46:04 | ||
37.3600 € | -6.0200 € | -13.88 % | 18:46:05 | ||
14.0500 € | -2.6500 € | -15.87 % | 18:45:47 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:45:20 | ||
148.4750 € | -45.7500 € | -23.56 % | 18:46:23 | ||
0.7140 € | -0.3160 € | -30.68 % | 18:44:34 |
7.5250 € | +0.1500 € | +2.03 % | 18:44:43 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:44:51 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:45:59 | ||
0.4355 € | +0.0045 € | +1.04 % | 18:45:34 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:44:22 | ||
2.5910 € | -0.0690 € | -2.59 % | 18:44:55 | ||
6.5650 € | -0.1950 € | -2.88 % | 18:44:55 | ||
6.5425 € | -0.2200 € | -3.25 % | 18:46:18 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:45:50 | ||
1.9498 € | -0.2503 € | -11.38 % | 18:46:30 |
0.0105 € | +0.0045 € | +75.00 % | 18:46:28 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:44:56 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:43:42 | ||
3.7300 € | +0.5400 € | +16.93 % | 18:46:17 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:45:33 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:43:56 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:45:33 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:44:36 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:44:42 |
6.8800 € | +1.5825 € | +29.87 % | 18:45:04 | ||
22.4100 € | +2.5125 € | +12.63 % | 18:46:23 | ||
2.3780 € | +0.2310 € | +10.76 % | 18:46:21 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:45:53 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:43:48 | ||
11.4650 € | -1.0450 € | -8.35 % | 18:44:37 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:44:31 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:44:50 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:43:51 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,495.50
Turnover tops
22.4100 € | +2.5125 € | +12.63 % | 4,716,824 € | 18:46:23 | |
273.8500 € | +0.2500 € | +0.09 % | 2,508,411 € | 18:45:44 | |
72.7900 € | -1.2000 € | -1.62 % | 2,293,499 € | 18:44:51 | |
100.9250 € | -3.7750 € | -3.61 % | 1,929,639 € | 18:45:45 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 18:45:20 | |
162.3300 € | -2.8200 € | -1.71 % | 1,348,908 € | 18:46:24 | |
839.8500 € | -0.6500 € | -0.08 % | 1,289,253 € | 18:46:27 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 18:44:54 | |
49.4000 € | +4.1800 € | +9.24 % | 1,181,773 € | 18:45:53 | |
40.4950 € | -0.4450 € | -1.09 % | 1,175,683 € | 18:45:57 |
1.3400 € | -0.5600 € | -29.47 % | 140,627 € | 18:46:17 | |
10.0750 € | +0.5650 € | +5.94 % | 69,316 € | 18:46:22 | |
10.2950 € | +0.5150 € | +5.27 % | 59,250 € | 18:46:22 | |
1.5150 € | -0.4650 € | -23.48 % | 57,949 € | 18:46:17 | |
30.0850 € | +0.5250 € | +1.78 % | 56,660 € | 18:46:17 | |
2.2550 € | -0.5550 € | -19.75 % | 48,962 € | 18:46:17 | |
14.2450 € | +0.5150 € | +3.75 % | 43,325 € | 18:46:22 | |
2.9550 € | - € | 0.00 % | 35,063 € | 18:46:17 | |
1.5500 € | +0.1000 € | +6.90 % | 26,550 € | 18:43:34 | |
6.6250 € | -0.5550 € | -7.73 % | 26,106 € | 18:46:22 |
5.8100 € | +0.6300 € | +12.16 % | 17,105 € | 18:46:18 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:43:49 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:43:51 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:44:37 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:45:14 | |
164.0600 € | +0.9700 € | +0.59 % | 363,802 € | 18:46:11 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:45:22 | |
174.5600 € | +0.5300 € | +0.30 % | 316,727 € | 18:46:11 | |
19.7605 € | -0.1725 € | -0.87 % | 296,040 € | 18:46:28 | |
163.6200 € | +0.4300 € | +0.26 % | 260,095 € | 18:45:30 | |
5.4320 € | -0.0095 € | -0.17 % | 244,325 € | 18:46:11 | |
118.0000 € | - € | 0.00 % | 200,768 € | 18:45:51 | |
456.1750 € | +3.1250 € | +0.69 % | 181,900 € | 18:46:15 |
442.5105 € | -1.0400 € | -0.23 % | 85,929 € | 18:46:31 | |
189.4220 € | +0.5530 € | +0.29 % | 82,119 € | 18:46:30 | |
1,269.8240 € | -0.7180 € | -0.06 % | 76,543 € | 18:46:28 | |
5,554.2925 € | -7.8850 € | -0.14 % | 72,866 € | 18:46:25 | |
666.3090 € | -4.0290 € | -0.60 % | 54,659 € | 18:46:27 | |
1,134.0775 € | +4.6955 € | +0.42 % | 34,996 € | 18:46:06 | |
125.3475 € | -0.0915 € | -0.07 % | 30,216 € | 18:46:28 | |
103.6740 € | -0.5290 € | -0.51 % | 30,209 € | 18:46:24 | |
118.1980 € | +0.0465 € | +0.04 % | 29,432 € | 18:46:30 | |
2,543.4190 € | +1.5920 € | +0.06 % | 22,947 € | 18:46:27 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 18:43:56 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:44:35 | |
0.0335 € | -0.0070 € | -17.28 % | 587,250 | 18:46:25 | |
0.7894 € | -0.0037 € | -0.47 % | 478,412 | 18:46:23 | |
22.4100 € | +2.5125 € | +12.63 % | 213,470 | 18:46:23 | |
0.4638 € | -0.0232 € | -4.76 % | 196,119 | 18:44:49 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:45:01 | |
2.2723 € | +0.1358 € | +6.35 % | 157,597 | 18:45:13 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:45:19 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:44:15 |
1.3400 € | -0.5600 € | -29.47 % | 78,912 | 18:46:17 | |
1.5150 € | -0.4650 € | -23.48 % | 35,830 | 18:46:17 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:45:45 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:46:02 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:46:28 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 18:45:45 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 18:45:22 | |
2.2550 € | -0.5550 € | -19.75 % | 21,000 | 18:46:17 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:43:57 | |
1.5500 € | +0.1000 € | +6.90 % | 19,000 | 18:43:34 |
5.8100 € | +0.6300 € | +12.16 % | 3,000 | 18:46:18 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:43:49 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:43:51 |
0.0872 € | -0.0021 € | -2.35 % | 439,279 | 18:46:28 | |
0.8884 € | -0.0063 € | -0.70 % | 198,900 | 18:46:11 | |
0.0793 € | -0.0012 € | -1.43 % | 120,000 | 18:46:20 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:45:22 | |
5.4320 € | -0.0095 € | -0.17 % | 45,000 | 18:46:11 | |
0.9148 € | -0.0064 € | -0.69 % | 30,090 | 18:46:11 | |
0.2848 € | +0.0035 € | +1.24 % | 27,000 | 18:46:31 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:44:37 | |
19.7620 € | -0.1710 € | -0.86 % | 15,056 | 18:46:32 | |
9.0790 € | -0.0120 € | -0.13 % | 14,750 | 18:44:14 |
189.4430 € | +0.5740 € | +0.30 % | 434 | 18:46:31 | |
103.6740 € | -0.5290 € | -0.51 % | 290 | 18:46:24 | |
118.2060 € | +0.0545 € | +0.05 % | 250 | 18:46:31 | |
125.3475 € | -0.0915 € | -0.07 % | 240 | 18:46:28 | |
87.7755 € | -0.9960 € | -1.12 % | 206 | 18:46:31 | |
442.5105 € | -1.0400 € | -0.23 % | 192 | 18:46:31 | |
129.0815 € | -0.0690 € | -0.05 % | 156 | 18:46:22 | |
104.6255 € | -0.1930 € | -0.18 % | 150 | 18:46:31 | |
25.4340 € | +0.0155 € | +0.06 % | 150 | 18:46:31 | |
96.1740 € | -0.5065 € | -0.52 % | 100 | 18:46:31 |
Mostwanted
22.4100 € | +2.5125 € | +12.63 % | 18:46:32 | |
839.8500 € | -0.6500 € | -0.08 % | 18:46:27 | |
162.3300 € | -2.8200 € | -1.71 % | 18:46:24 | |
535.2000 € | +1.1000 € | +0.21 % | 18:45:20 | |
15.4420 € | +0.6330 € | +4.27 % | 18:46:30 |
0.1650 € | -0.0450 € | -21.43 % | 18:46:14 | |
1.9200 € | +0.1000 € | +5.49 % | 18:46:25 | |
1.1850 € | -0.5250 € | -30.70 % | 18:46:17 | |
1.1200 € | +0.0900 € | +8.74 % | 18:44:38 | |
1.9200 € | -0.0200 € | -1.03 % | 18:46:15 |
2.3400 € | +0.4000 € | +20.62 % | 18:45:56 | |
0.4600 € | +0.0700 € | +17.95 % | 18:46:15 | |
3.9800 € | +0.5600 € | +16.37 % | 18:45:56 | |
0.1700 € | -0.0100 € | -5.56 % | 18:45:10 | |
0.3400 € | -0.0800 € | -19.05 % | 18:43:49 |
167.6325 € | +2.3235 € | +1.41 % | 18:45:04 | |
0.0820 € | - € | 0.00 % | 18:43:52 | |
46.6120 € | -0.0510 € | -0.11 % | 18:45:31 | |
6.1340 € | -0.2930 € | -4.56 % | 18:46:30 | |
107.6925 € | - € | 0.00 % | 18:45:59 |
Indications
2,317.1150 $ | +0.13 % | |
27.4350 $ | +0.59 % | |
83.5100 $ | +0.58 % | |
78.8900 $ | +0.70 % | |
2.1835 € | -1.67 % | |
131.3150 € | -0.27 % | |
62,284.8550 $ | -1.14 % | |
3,007.2950 $ | -1.35 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.16 € | 50 | 18:46:30.515 | |
0.032 € | 150 | 18:46:25.279 | |
27.94 € | 100 | 18:46:04.874 | |
0.30 € | 3,000 | 18:45:53.436 | |
57.74 € | 10 | 18:45:50.065 | |
6.788 € | 2,000 | 18:45:39.830 | |
33.62 € | 52 | 18:45:31.199 | |
263.80 € | 16 | 18:45:11.296 | |
61.88 € | 2 | 18:44:47.900 | |
49.505 € | 30 | 18:44:32.286 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank