Tops & Flops
18.7750 € | +0.9075 € | +5.08 % | 19:38:01 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:38:04 | ||
95.3800 € | +1.8000 € | +1.92 % | 19:37:32 | ||
27.5575 € | +0.5125 € | +1.89 % | 19:39:20 | ||
42.9800 € | +0.7950 € | +1.88 % | 19:38:18 | ||
99.9800 € | -0.6950 € | -0.69 % | 19:37:33 | ||
16.6110 € | -0.1300 € | -0.78 % | 19:39:11 | ||
74.9100 € | -1.0400 € | -1.37 % | 19:39:15 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:38:45 | ||
48.8775 € | -2.1525 € | -4.22 % | 19:39:16 |
51.3000 € | +3.4200 € | +7.14 % | 19:38:55 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:38:25 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:37:35 | ||
43.7100 € | +1.7000 € | +4.05 % | 19:37:32 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:39:15 | ||
25.5000 € | -0.4600 € | -1.77 % | 19:38:15 | ||
98.9750 € | -2.5250 € | -2.49 % | 19:38:55 | ||
101.1250 € | -3.2500 € | -3.11 % | 19:38:10 | ||
6.7670 € | -0.2340 € | -3.34 % | 19:38:13 | ||
25.8300 € | -5.7450 € | -18.19 % | 19:38:25 |
51.3000 € | +3.4200 € | +7.14 % | 19:38:55 | ||
22.9100 € | +0.8800 € | +3.99 % | 19:39:15 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:37:19 | ||
23.0350 € | +0.7950 € | +3.57 % | 19:38:34 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:37:38 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:37:35 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:37:29 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:39:15 | ||
19.1400 € | -0.1200 € | -0.62 % | 19:39:15 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:37:33 |
11.8675 € | +1.4675 € | +14.11 % | 19:38:47 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:38:14 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:37:19 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:37:19 | ||
47.5250 € | +1.6250 € | +3.54 % | 19:37:38 | ||
4.2165 € | -0.0860 € | -2.00 % | 19:38:16 | ||
33.1250 € | -0.7750 € | -2.29 % | 19:38:59 | ||
7.3550 € | -0.2150 € | -2.84 % | 19:37:59 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:36:43 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:38:08 |
1.8780 € | +0.2755 € | +17.19 % | 19:36:31 | ||
19.2350 € | +2.0100 € | +11.67 % | 19:38:40 | ||
41.7800 € | +4.2200 € | +11.24 % | 19:38:18 | ||
17.4700 € | +1.7550 € | +11.17 % | 19:39:16 | ||
88.6500 € | +8.8750 € | +11.13 % | 19:39:16 | ||
13.1700 € | -1.0600 € | -7.45 % | 19:38:21 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:38:15 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:37:47 | ||
25.3000 € | -3.1000 € | -10.92 % | 19:38:18 | ||
115.0000 € | -15.3500 € | -11.78 % | 19:38:18 |
399.8500 € | +8.9250 € | +2.28 % | 19:39:20 | ||
53.5050 € | +1.1150 € | +2.13 % | 19:39:18 | ||
123.1000 € | +2.5000 € | +2.07 % | 19:37:46 | ||
37.1900 € | +0.7300 € | +2.00 % | 19:39:19 | ||
252.7750 € | +3.5000 € | +1.40 % | 19:39:17 | ||
136.7300 € | -0.1300 € | -0.09 % | 19:39:20 | ||
156.8700 € | -0.2700 € | -0.17 % | 19:39:19 | ||
151.1100 € | -0.3300 € | -0.22 % | 19:39:21 | ||
29.7275 € | -0.3350 € | -1.11 % | 19:39:18 | ||
383.3750 € | -5.7250 € | -1.47 % | 19:39:20 |
3.6200 € | +0.8100 € | +28.83 % | 19:37:50 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:36:46 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:39:13 | ||
2.6040 € | +0.3740 € | +16.77 % | 19:37:34 | ||
27.0000 € | +3.2000 € | +13.45 % | 19:36:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:38:57 | ||
101.5000 € | -17.0000 € | -14.35 % | 19:37:37 | ||
357.6000 € | -64.7000 € | -15.32 % | 19:39:19 | ||
4.1300 € | -0.8350 € | -16.82 % | 19:38:38 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:37:57 |
0.9035 € | +0.0520 € | +6.11 % | 19:37:34 | ||
0.4845 € | +0.0240 € | +5.21 % | 19:36:36 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:39:04 | ||
6.4000 € | +0.2250 € | +3.64 % | 19:38:07 | ||
1.6905 € | +0.0510 € | +3.11 % | 19:37:50 | ||
0.0405 € | -0.0005 € | -1.22 % | 19:37:34 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:38:27 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:38:24 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:38:14 | ||
1.7903 € | -0.0598 € | -3.23 % | 19:39:06 |
0.0085 € | +0.0025 € | +41.67 % | 19:37:21 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:37:18 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:37:12 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:36:54 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:38:34 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:38:36 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:37:16 | ||
0.3150 € | -0.0910 € | -22.41 % | 19:38:34 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:38:29 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:39:12 |
2.3275 € | +0.3590 € | +18.24 % | 19:36:56 | ||
11.8675 € | +1.4675 € | +14.11 % | 19:38:47 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:37:55 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:38:55 | ||
7.7000 € | +0.4700 € | +6.50 % | 19:37:18 | ||
6.4650 € | -0.3650 € | -5.34 % | 19:36:43 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:37:39 | ||
5.8875 € | -0.4050 € | -6.44 % | 19:38:08 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8300 € | -5.7450 € | -18.19 % | 19:38:25 |
L&S Indikation18,195.00
Turnover tops
159.2100 € | -0.5900 € | -0.37 % | 4,483,390 € | 19:39:16 | |
821.9500 € | +35.3500 € | +4.49 % | 2,974,460 € | 19:39:21 | |
177.6600 € | +3.2700 € | +1.88 % | 2,889,876 € | 19:39:16 | |
48.8775 € | -2.1525 € | -4.22 % | 2,615,500 € | 19:39:16 | |
14.1775 € | -0.0025 € | -0.02 % | 2,420,326 € | 19:38:51 | |
520.7000 € | +7.3000 € | +1.42 % | 2,377,877 € | 19:37:39 | |
383.3750 € | -5.7250 € | -1.47 % | 2,367,288 € | 19:39:20 | |
161.2100 € | -5.6500 € | -3.39 % | 1,831,623 € | 19:39:21 | |
25.8300 € | -5.7450 € | -18.19 % | 1,492,492 € | 19:38:25 | |
16.6110 € | -0.1300 € | -0.78 % | 1,466,898 € | 19:39:11 |
1.6700 € | -1.1700 € | -41.20 % | 192,048 € | 19:39:15 | |
23.1400 € | -1.2000 € | -4.93 % | 185,316 € | 19:39:20 | |
7.9400 € | +1.0900 € | +15.91 % | 144,101 € | 19:39:15 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:37:53 | |
1.9400 € | -0.0700 € | -3.48 % | 84,800 € | 19:37:26 | |
10.5700 € | +0.7100 € | +7.20 % | 68,844 € | 19:39:15 | |
4.5500 € | +1.2000 € | +35.82 % | 68,238 € | 19:39:20 | |
0.7900 € | -0.9900 € | -55.62 % | 45,195 € | 19:39:15 | |
11.6600 € | +1.1200 € | +10.63 % | 44,390 € | 19:39:15 | |
10.5000 € | +1.1100 € | +11.82 % | 43,348 € | 19:37:56 |
5.8200 € | +0.3700 € | +6.79 % | 47,150 € | 19:39:14 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 19:38:49 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 19:36:51 | |
1.7400 € | -0.5300 € | -23.35 % | 2,385 € | 19:39:21 | |
1.2100 € | -0.6500 € | -34.95 % | 2,230 € | 19:39:20 | |
4.0800 € | +0.7000 € | +20.71 % | 2,094 € | 19:39:20 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:37:22 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 19:36:51 | |
5.8200 € | -0.4400 € | -7.03 % | 1,166 € | 19:38:49 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:37:58 | |
70.2075 € | +0.3300 € | +0.47 % | 1,242,236 € | 19:39:17 | |
55.2050 € | -0.6450 € | -1.15 % | 828,514 € | 19:39:20 | |
89.9680 € | +1.1350 € | +1.28 % | 828,158 € | 19:39:18 | |
503.1100 € | +2.9600 € | +0.59 % | 387,718 € | 19:37:33 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:39:07 | |
159.1600 € | +1.8000 € | +1.14 % | 353,880 € | 19:39:16 | |
111.9100 € | +1.6900 € | +1.53 % | 345,782 € | 19:38:40 | |
72.6500 € | +1.4050 € | +1.97 % | 273,513 € | 19:37:33 | |
32.1980 € | -0.3480 € | -1.07 % | 268,247 € | 19:39:20 |
206.6695 € | -1.7225 € | -0.83 % | 125,268 € | 19:39:24 | |
120.1290 € | -0.1130 € | -0.09 % | 67,608 € | 19:39:24 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:36:55 | |
665.0240 € | +13.8530 € | +2.13 % | 52,547 € | 19:39:23 | |
827.9480 € | +7.9750 € | +0.97 % | 49,363 € | 19:39:24 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,497.5950 € | +22.2370 € | +0.90 % | 44,664 € | 19:39:24 | |
83.0140 € | -0.5325 € | -0.64 % | 40,262 € | 19:39:23 | |
265.9720 € | +1.4320 € | +0.54 % | 26,492 € | 19:39:24 | |
591.0395 € | +11.6665 € | +2.01 % | 24,083 € | 19:39:24 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,552,121 | 19:37:38 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:37:07 | |
0.0575 € | -0.0075 € | -11.54 % | 647,803 | 19:37:50 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 19:38:17 | |
4.7880 € | +0.2765 € | +6.13 % | 281,666 | 19:38:25 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:37:10 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:39:14 | |
14.1775 € | -0.0025 € | -0.02 % | 170,032 | 19:38:51 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:37:29 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:39:14 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:37:53 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:39:00 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:37:08 | |
1.6700 € | -1.1700 € | -41.20 % | 61,510 | 19:39:15 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:36:42 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:37:49 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:38:58 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:38:52 | |
0.3650 € | +0.0500 € | +15.87 % | 44,250 | 19:37:18 | |
1.9400 € | -0.0700 € | -3.48 % | 40,000 | 19:37:26 |
5.8200 € | +0.3700 € | +6.79 % | 8,200 | 19:39:14 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:38:49 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:37:22 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:37:31 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:37:16 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:37:28 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9170 € | -0.0114 € | -1.22 % | 180,293 | 19:38:02 | |
0.0706 € | -0.0051 € | -6.68 % | 142,625 | 19:37:27 | |
0.2976 € | -0.0001 € | -0.03 % | 111,000 | 19:38:59 | |
3.0745 € | +0.0230 € | +0.75 % | 21,620 | 19:38:42 | |
4.7625 € | +0.1908 € | +4.17 % | 19,300 | 19:38:41 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:36:30 | |
70.2075 € | +0.3300 € | +0.47 % | 17,680 | 19:39:17 | |
55.2050 € | -0.6450 € | -1.15 % | 14,967 | 19:39:20 | |
2.0774 € | -0.0342 € | -1.62 % | 11,869 | 19:39:12 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:37:58 |
5.9525 € | -0.2070 € | -3.36 % | 1,000 | 19:39:10 | |
206.6695 € | -1.7225 € | -0.83 % | 600 | 19:39:24 | |
120.1290 € | -0.1130 € | -0.09 % | 565 | 19:39:24 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
83.0140 € | -0.5325 € | -0.64 % | 480 | 19:39:23 | |
24.9760 € | +0.2220 € | +0.90 % | 323 | 19:39:21 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:36:55 | |
50.3215 € | +12.6150 € | +33.46 % | 200 | 19:39:18 | |
105.4260 € | +1.0465 € | +1.00 % | 200 | 19:39:25 | |
102.0175 € | +11.0255 € | +12.12 % | 145 | 19:39:16 |
Mostwanted
821.9000 € | +35.3000 € | +4.49 % | 19:39:25 | |
9.3300 € | -0.0025 € | -0.03 % | 19:37:29 | |
159.2100 € | -0.5900 € | -0.37 % | 19:39:26 | |
520.7000 € | +7.3000 € | +1.42 % | 19:37:39 | |
383.3250 € | -5.7750 € | -1.48 % | 19:39:26 |
0.4650 € | -0.1150 € | -19.83 % | 19:39:15 | |
5.0850 € | -0.1900 € | -3.60 % | 19:39:10 | |
0.0950 € | +0.0290 € | +43.94 % | 19:39:00 | |
4.5400 € | +1.1900 € | +35.52 % | 19:39:25 | |
4.1000 € | -1.1900 € | -22.50 % | 19:39:25 |
0.7300 € | -0.1900 € | -20.65 % | 19:39:15 | |
0.8500 € | +0.1600 € | +23.19 % | 19:38:49 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 19:38:49 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:38:07 | |
46.9365 € | -0.2510 € | -0.53 % | 19:37:31 | |
107.6925 € | - € | 0.00 % | 19:39:14 | |
5.9525 € | -0.2070 € | -3.36 % | 19:39:10 |
Indications
2,336.3500 $ | +0.19 % | |
27.2590 $ | -0.70 % | |
88.1600 $ | +0.25 % | |
83.8100 $ | +0.04 % | |
1.9135 € | -3.33 % | |
130.2250 € | +0.40 % | |
63,889.5350 $ | -1.45 % | |
3,137.6850 $ | -1.19 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.13 € | 90 | 19:39:15.011 | |
4.38 € | 500 | 19:38:58.492 | |
789.30 € | 3 | 19:38:52.435 | |
0.96 € | 1,500 | 19:38:28.390 | |
821.90 € | 12 | 19:38:14.889 | |
0.51 € | 2,000 | 19:38:06.584 | |
5.90 € | 500 | 19:38:00.745 | |
4.245 € | 19 | 19:37:53.327 | |
520.60 € | 1 | 19:37:41.953 | |
218.15 € | 15 | 19:37:00.275 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank