Tops & Flops
18.7300 € | +0.8625 € | +4.83 % | 20:22:23 | ||
25.9850 € | +0.6050 € | +2.38 % | 20:24:04 | ||
42.9700 € | +0.7850 € | +1.86 % | 20:24:15 | ||
27.5450 € | +0.5000 € | +1.85 % | 20:24:31 | ||
177.6000 € | +3.2100 € | +1.84 % | 20:24:29 | ||
99.9600 € | -0.7150 € | -0.71 % | 20:24:29 | ||
16.5980 € | -0.1430 € | -0.85 % | 20:24:43 | ||
74.8800 € | -1.0700 € | -1.41 % | 20:24:27 | ||
414.3500 € | -10.3500 € | -2.44 % | 20:22:35 | ||
48.8625 € | -2.1675 € | -4.25 % | 20:24:15 |
51.0750 € | +3.1950 € | +6.67 % | 20:22:21 | ||
4.8005 € | +0.2890 € | +6.41 % | 20:24:12 | ||
1.9525 € | +0.0840 € | +4.50 % | 20:24:16 | ||
43.6950 € | +1.6850 € | +4.01 % | 20:24:16 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:22:33 | ||
13.5300 € | -0.2325 € | -1.69 % | 20:22:30 | ||
98.9250 € | -2.5750 € | -2.54 % | 20:23:29 | ||
101.0250 € | -3.3500 € | -3.21 % | 20:24:16 | ||
6.7690 € | -0.2320 € | -3.31 % | 20:23:15 | ||
25.9600 € | -5.6150 € | -17.78 % | 20:23:25 |
51.0750 € | +3.1950 € | +6.67 % | 20:22:21 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:23:22 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:21:53 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:24:29 | ||
23.0450 € | +0.8050 € | +3.62 % | 20:24:36 | ||
38.2200 € | +0.0600 € | +0.16 % | 20:24:38 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:23:52 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:24:15 | ||
19.1250 € | -0.1350 € | -0.70 % | 20:23:54 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:22:23 |
11.8650 € | +1.4650 € | +14.09 % | 20:23:37 | ||
24.0500 € | +1.0300 € | +4.47 % | 20:23:30 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:24:27 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:23:22 | ||
47.7000 € | +1.8000 € | +3.92 % | 20:21:53 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:23:32 | ||
4.2035 € | -0.0990 € | -2.30 % | 20:24:44 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:21:47 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:21:48 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:21:50 |
1.8770 € | +0.2745 € | +17.13 % | 20:24:04 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:24:01 | ||
19.2250 € | +2.0000 € | +11.61 % | 20:24:05 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:23:22 | ||
17.4550 € | +1.7400 € | +11.07 % | 20:24:17 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:24:14 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:23:32 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:22:27 | ||
25.2900 € | -3.1100 € | -10.95 % | 20:21:53 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:23:22 |
399.9500 € | +9.0250 € | +2.31 % | 20:24:45 | ||
53.5100 € | +1.1200 € | +2.14 % | 20:24:43 | ||
37.1650 € | +0.7050 € | +1.93 % | 20:24:44 | ||
122.9000 € | +2.3000 € | +1.91 % | 20:24:44 | ||
253.2000 € | +3.9250 € | +1.57 % | 20:24:20 | ||
156.5600 € | -0.5800 € | -0.37 % | 20:24:44 | ||
104.8400 € | -0.4100 € | -0.39 % | 20:24:43 | ||
256.1000 € | -1.4500 € | -0.56 % | 20:24:44 | ||
29.6225 € | -0.4400 € | -1.46 % | 20:24:31 | ||
381.6750 € | -7.4250 € | -1.91 % | 20:24:44 |
3.6200 € | +0.8100 € | +28.83 % | 20:22:55 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:22:13 | ||
14.5500 € | +2.3000 € | +18.78 % | 20:22:57 | ||
2.5470 € | +0.3170 € | +14.22 % | 20:24:39 | ||
90.3200 € | +10.1700 € | +12.69 % | 20:23:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:24:01 | ||
359.5000 € | -62.8000 € | -14.87 % | 20:24:41 | ||
100.5000 € | -18.0000 € | -15.19 % | 20:23:35 | ||
4.0100 € | -0.9550 € | -19.23 % | 20:22:12 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:23:02 |
0.9040 € | +0.0525 € | +6.17 % | 20:24:14 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:22:08 | ||
0.4795 € | +0.0190 € | +4.13 % | 20:22:20 | ||
6.3890 € | +0.2140 € | +3.47 % | 20:23:35 | ||
1.6910 € | +0.0515 € | +3.14 % | 20:23:46 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:22:39 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:23:28 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:23:18 | ||
1.7800 € | -0.0700 € | -3.78 % | 20:24:42 | ||
1.1575 € | -0.0475 € | -3.94 % | 20:23:15 |
0.0085 € | +0.0025 € | +41.67 % | 20:22:26 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:22:17 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:22:23 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:22:19 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:23:38 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:21:54 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:22:21 | ||
0.3130 € | -0.0930 € | -22.91 % | 20:23:41 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:23:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:24:17 |
2.3225 € | +0.3540 € | +17.98 % | 20:24:41 | ||
11.8650 € | +1.4650 € | +14.09 % | 20:23:37 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:23:00 | ||
51.0750 € | +3.1950 € | +6.67 % | 20:22:21 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:22:23 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:21:48 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:22:44 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:21:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:24:27 | ||
25.9600 € | -5.6150 € | -17.78 % | 20:23:25 |
L&S Indikation18,183.50
Turnover tops
157.2400 € | -2.5600 € | -1.60 % | 4,493,039 € | 20:24:53 | |
819.2500 € | +32.6500 € | +4.15 % | 3,160,080 € | 20:24:53 | |
177.6000 € | +3.2100 € | +1.84 % | 2,943,132 € | 20:24:29 | |
48.8625 € | -2.1675 € | -4.25 % | 2,621,615 € | 20:24:15 | |
381.5250 € | -7.5750 € | -1.95 % | 2,430,025 € | 20:24:53 | |
14.1825 € | +0.0025 € | +0.02 % | 2,420,326 € | 20:23:51 | |
521.5000 € | +8.1000 € | +1.58 % | 2,384,141 € | 20:24:42 | |
159.6800 € | -7.1800 € | -4.30 % | 1,843,632 € | 20:24:53 | |
25.9600 € | -5.6150 € | -17.78 % | 1,492,492 € | 20:23:25 | |
16.5980 € | -0.1430 € | -0.85 % | 1,466,898 € | 20:24:43 |
1.7800 € | -1.0600 € | -37.32 % | 195,632 € | 20:24:45 | |
23.2600 € | -1.0800 € | -4.44 % | 185,316 € | 20:24:53 | |
7.8300 € | +0.9800 € | +14.31 % | 144,101 € | 20:24:45 | |
0.5600 € | +0.0900 € | +19.15 % | 124,120 € | 20:24:52 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:24:46 | |
10.4600 € | +0.6000 € | +6.09 % | 68,844 € | 20:24:45 | |
4.4300 € | +1.0800 € | +32.24 % | 68,238 € | 20:24:53 | |
0.8800 € | -0.9000 € | -50.56 % | 45,195 € | 20:24:45 | |
11.5500 € | +1.0100 € | +9.58 % | 44,390 € | 20:24:45 | |
10.4000 € | +1.0100 € | +10.76 % | 43,348 € | 20:24:55 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 20:24:15 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 20:23:26 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:23:09 | |
1.8000 € | -0.4700 € | -20.70 % | 2,385 € | 20:24:45 | |
1.2700 € | -0.5900 € | -31.72 % | 2,230 € | 20:24:45 | |
4.0000 € | +0.6200 € | +18.34 % | 2,094 € | 20:24:53 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:23:32 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:23:01 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 20:24:15 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 20:24:51 | |
70.2925 € | +0.4150 € | +0.59 % | 1,242,236 € | 20:24:52 | |
89.8470 € | +1.0140 € | +1.14 % | 873,124 € | 20:24:53 | |
55.2775 € | -0.5725 € | -1.03 % | 828,514 € | 20:24:52 | |
502.1500 € | +2.0000 € | +0.40 % | 407,805 € | 20:24:19 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:23:03 | |
158.9800 € | +1.6200 € | +1.03 % | 353,880 € | 20:24:47 | |
111.6700 € | +1.4500 € | +1.32 % | 345,782 € | 20:23:20 | |
72.4700 € | +1.2250 € | +1.72 % | 273,513 € | 20:23:37 | |
32.2410 € | -0.3050 € | -0.94 % | 268,247 € | 20:24:52 |
206.4680 € | -1.9240 € | -0.92 % | 125,268 € | 20:24:55 | |
120.1820 € | -0.0600 € | -0.05 % | 67,608 € | 20:24:54 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:24:13 | |
663.8395 € | +12.6685 € | +1.95 % | 52,547 € | 20:24:53 | |
2,497.2050 € | +21.8470 € | +0.88 % | 49,670 € | 20:24:54 | |
825.4650 € | +5.4920 € | +0.67 % | 49,363 € | 20:24:49 | |
89.4675 € | +0.3690 € | +0.41 % | 46,701 € | 20:24:55 | |
83.0935 € | -0.4530 € | -0.54 % | 40,262 € | 20:24:54 | |
265.7090 € | +1.1690 € | +0.44 % | 26,492 € | 20:24:55 | |
589.9240 € | +10.5510 € | +1.82 % | 24,083 € | 20:24:55 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,585,121 | 20:23:22 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:22:45 | |
0.0577 € | -0.0073 € | -11.23 % | 652,003 | 20:24:34 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:24:43 | |
4.8005 € | +0.2890 € | +6.41 % | 283,966 | 20:24:12 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:24:05 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:24:19 | |
14.1825 € | +0.0025 € | +0.02 % | 170,032 | 20:23:51 | |
9.3600 € | +0.0275 € | +0.29 % | 145,072 | 20:22:27 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:24:19 |
0.5600 € | +0.0900 € | +19.15 % | 214,000 | 20:24:52 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:24:05 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:24:28 | |
1.7800 € | -1.0600 € | -37.32 % | 63,610 | 20:24:45 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:23:29 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:24:34 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:23:33 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:22:54 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:23:56 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:24:29 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 20:24:15 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 20:23:26 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:23:32 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 20:23:31 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:22:21 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:23:25 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 20:23:01 |
0.9177 € | -0.0106 € | -1.14 % | 180,293 | 20:24:23 | |
0.0719 € | -0.0038 € | -4.96 % | 142,625 | 20:24:33 | |
0.2982 € | +0.0005 € | +0.17 % | 111,000 | 20:24:19 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:23:03 | |
4.7668 € | +0.1950 € | +4.27 % | 19,300 | 20:23:39 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:24:35 | |
70.2925 € | +0.4150 € | +0.59 % | 17,680 | 20:24:52 | |
55.2775 € | -0.5725 € | -1.03 % | 14,967 | 20:24:52 | |
2.0706 € | -0.0410 € | -1.94 % | 11,869 | 20:24:54 | |
10.5675 € | +0.0355 € | +0.34 % | 11,600 | 20:24:53 |
5.9755 € | -0.1840 € | -2.99 % | 1,000 | 20:24:47 | |
206.4680 € | -1.9240 € | -0.92 % | 600 | 20:24:55 | |
120.1810 € | -0.0610 € | -0.05 % | 565 | 20:24:55 | |
89.4675 € | +0.3690 € | +0.41 % | 527 | 20:24:55 | |
83.0935 € | -0.4530 € | -0.54 % | 480 | 20:24:54 | |
24.9720 € | +0.2180 € | +0.88 % | 323 | 20:24:55 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:24:13 | |
50.6530 € | +12.9465 € | +34.33 % | 200 | 20:24:54 | |
105.3850 € | +1.0055 € | +0.96 % | 200 | 20:24:55 | |
101.9725 € | +10.9805 € | +12.07 % | 145 | 20:24:54 |
Mostwanted
819.1000 € | +32.5000 € | +4.13 % | 20:24:56 | |
9.3600 € | +0.0275 € | +0.29 % | 20:22:27 | |
157.2500 € | -2.5500 € | -1.60 % | 20:24:54 | |
521.5000 € | +8.1000 € | +1.58 % | 20:24:42 | |
381.5500 € | -7.5500 € | -1.94 % | 20:24:55 |
0.4750 € | -0.1050 € | -18.10 % | 20:24:15 | |
5.0050 € | -0.2700 € | -5.12 % | 20:24:52 | |
0.0950 € | +0.0290 € | +43.94 % | 20:24:05 | |
4.4400 € | +1.0900 € | +32.54 % | 20:24:55 | |
4.2000 € | -1.0900 € | -20.60 % | 20:24:55 |
0.7600 € | -0.1600 € | -17.39 % | 20:24:15 | |
0.8200 € | +0.1300 € | +18.84 % | 20:24:31 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 20:23:53 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.3380 € | +0.0640 € | +0.04 % | 20:24:30 | |
0.0820 € | - € | 0.00 % | 20:23:11 | |
46.9465 € | -0.2410 € | -0.51 % | 20:24:53 | |
107.6925 € | - € | 0.00 % | 20:24:19 | |
5.9755 € | -0.1840 € | -2.99 % | 20:24:47 |
Indications
2,339.9050 $ | +0.34 % | |
27.3245 $ | -0.46 % | |
88.2400 $ | +0.34 % | |
83.8600 $ | +0.10 % | |
1.9245 € | -2.78 % | |
130.2250 € | +0.40 % | |
63,976.2750 $ | -1.31 % | |
3,148.0850 $ | -0.87 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.995 € | 8 | 20:24:29.970 | |
360.50 € | 4 | 20:24:07.068 | |
794.90 € | 5 | 20:23:21.115 | |
29.605 € | 50 | 20:22:56.893 | |
7.14 € | 15 | 20:22:56.889 | |
796.00 € | 2 | 20:22:43.601 | |
8.30 € | 1,500 | 20:22:38.293 | |
483.00 € | 1 | 20:22:33.520 | |
17.785 € | 52 | 20:22:32.371 | |
0.13 € | 5,000 | 20:21:36.306 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank