Tops & Flops
258.1000 € | +10.9000 € | +4.41 % | 09:20:16 | ||
170.3500 € | +4.0000 € | +2.40 % | 09:20:13 | ||
28.5625 € | +0.6550 € | +2.35 % | 09:20:21 | ||
26.6950 € | +0.5200 € | +1.99 % | 09:20:20 | ||
30.7375 € | +0.5500 € | +1.82 % | 09:20:21 | ||
251.3000 € | -0.2500 € | -0.10 % | 09:20:17 | ||
39.6750 € | -0.3100 € | -0.78 % | 09:20:22 | ||
202.8000 € | -1.9500 € | -0.95 % | 09:20:20 | ||
15.5775 € | -0.2100 € | -1.33 % | 09:20:20 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:20:22 |
30.4850 € | +1.0050 € | +3.41 % | 09:20:20 | ||
37.9450 € | +1.1350 € | +3.08 % | 09:20:16 | ||
3.1585 € | +0.0930 € | +3.03 % | 09:20:20 | ||
25.2600 € | +0.7200 € | +2.93 % | 09:17:40 | ||
6.6325 € | +0.1800 € | +2.79 % | 09:20:18 | ||
8.8580 € | +0.0150 € | +0.17 % | 09:20:14 | ||
17.0700 € | +0.0150 € | +0.09 % | 09:20:09 | ||
26.8400 € | +0.0100 € | +0.04 % | 09:20:09 | ||
82.2700 € | -0.6600 € | -0.80 % | 09:20:13 | ||
27.2100 € | -0.3900 € | -1.41 % | 09:19:54 |
258.1000 € | +10.9000 € | +4.41 % | 09:20:16 | ||
6.6325 € | +0.1800 € | +2.79 % | 09:20:18 | ||
42.8000 € | +0.9900 € | +2.37 % | 09:20:08 | ||
13.9750 € | +0.3100 € | +2.27 % | 09:19:56 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:18:28 | ||
56.0500 € | +0.0500 € | +0.09 % | 09:19:39 | ||
26.8400 € | +0.0100 € | +0.04 % | 09:20:09 | ||
27.2100 € | -0.3900 € | -1.41 % | 09:19:54 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:20:22 | ||
18.6000 € | -0.6400 € | -3.33 % | 09:20:18 |
27.6250 € | +0.7750 € | +2.89 % | 09:20:18 | ||
1.0620 € | +0.0280 € | +2.71 % | 09:18:28 | ||
2.8900 € | +0.0760 € | +2.70 % | 09:19:32 | ||
5.0750 € | +0.1325 € | +2.68 % | 09:20:04 | ||
29.3250 € | +0.7000 € | +2.45 % | 09:17:27 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:20:16 | ||
11.2300 € | -0.1050 € | -0.93 % | 09:18:24 | ||
3.8150 € | -0.0525 € | -1.36 % | 09:19:30 | ||
11.0100 € | -0.1600 € | -1.43 % | 09:19:59 | ||
18.6000 € | -0.6400 € | -3.33 % | 09:20:18 |
0.7750 € | +0.2000 € | +34.78 % | 09:18:14 | ||
0.4086 € | +0.0454 € | +12.50 % | 09:20:20 | ||
4.5835 € | +0.3990 € | +9.54 % | 09:20:18 | ||
0.1973 € | +0.0158 € | +8.68 % | 09:20:20 | ||
0.0825 € | +0.0061 € | +7.98 % | 09:19:05 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:18:43 | ||
16.9550 € | -0.7950 € | -4.48 % | 09:20:18 | ||
13.5830 € | -0.7760 € | -5.40 % | 09:20:12 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:17:46 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:18:05 |
18.9810 € | +0.2510 € | +1.34 % | 09:20:21 | ||
170.1000 € | +2.1300 € | +1.27 % | 09:19:37 | ||
229.6250 € | +2.3250 € | +1.02 % | 09:20:14 | ||
391.5500 € | +3.0500 € | +0.79 % | 09:19:10 | ||
140.7500 € | +1.0200 € | +0.73 % | 09:18:55 | ||
523.9500 € | +0.1500 € | +0.03 % | 09:19:02 | ||
262.9250 € | +0.0500 € | +0.02 % | 09:20:16 | ||
194.3200 € | - € | 0.00 % | 09:18:20 | ||
106.9000 € | - € | 0.00 % | 09:18:49 | ||
64.4850 € | -0.0800 € | -0.12 % | 09:20:06 |
1.2750 € | +0.1350 € | +11.84 % | 09:19:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:18:23 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:18:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:17:26 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:19:20 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:18:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:19:17 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:19:53 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:17:38 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:19:18 |
0.0345 € | +0.0025 € | +7.81 % | 09:18:04 | ||
3.3420 € | +0.2320 € | +7.46 % | 09:20:11 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:19:47 | ||
5.5660 € | +0.2460 € | +4.62 % | 09:17:45 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:17:30 | ||
1.2140 € | +0.0010 € | +0.08 % | 09:18:18 | ||
2.8090 € | -0.0010 € | -0.04 % | 09:17:37 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:20:01 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:20:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:17:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:20:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:18:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:19:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:20:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:20:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:19:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:20:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:17:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:18:43 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:19:12 |
6.9700 € | +1.8500 € | +36.13 % | 09:20:07 | ||
203.0000 € | +8.9000 € | +4.59 % | 09:20:20 | ||
258.1000 € | +10.9000 € | +4.41 % | 09:20:16 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:20:01 | ||
30.4850 € | +1.0050 € | +3.41 % | 09:20:20 | ||
18.6000 € | -0.6400 € | -3.33 % | 09:20:18 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:20:12 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:20:10 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:20:14 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:19:02 |
L&S Indikation18,849.50
Turnover tops
104.3700 € | +2.4800 € | +2.43 % | 877,754 € | 09:19:54 | |
208.7750 € | +3.6750 € | +1.79 % | 837,382 € | 09:19:53 | |
31.6450 € | +0.4750 € | +1.52 % | 304,166 € | 09:19:56 | |
486.2000 € | +4.2500 € | +0.88 % | 283,906 € | 09:19:56 | |
290.3000 € | +1.2500 € | +0.43 % | 272,520 € | 09:19:15 | |
15.5875 € | -0.2000 € | -1.27 % | 210,745 € | 09:19:56 | |
25.8050 € | -0.5300 € | -2.01 % | 208,450 € | 09:19:45 | |
76.2200 € | +1.2200 € | +1.63 % | 190,779 € | 09:19:58 | |
28.5450 € | +0.6375 € | +2.28 % | 181,998 € | 09:20:01 | |
27.5250 € | +0.6750 € | +2.51 % | 145,391 € | 09:19:49 |
3.1750 € | +0.2000 € | +6.72 % | 311,000 € | 09:20:16 | |
2.9450 € | +0.1800 € | +6.51 % | 287,000 € | 09:20:15 | |
5.2650 € | +0.1300 € | +2.53 % | 261,000 € | 09:20:21 | |
2.0850 € | +0.1150 € | +5.84 % | 50,160 € | 09:20:18 | |
4.1450 € | +0.8800 € | +26.95 % | 31,250 € | 09:20:19 | |
0.7800 € | -0.7950 € | -50.48 % | 29,740 € | 09:20:19 | |
3.1950 € | +0.8800 € | +38.01 % | 17,700 € | 09:20:23 | |
1.1450 € | -0.0950 € | -7.66 % | 14,010 € | 09:19:52 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:19:49 | |
0.9450 € | -0.0950 € | -9.13 % | 7,640 € | 09:19:52 |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:19:41 | |
0.7750 € | -0.0750 € | -8.82 % | 623 € | 09:20:13 | |
2.4650 € | -0.2250 € | -8.36 % | 480 € | 09:20:19 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:20:12 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:20:01 |
143.4935 € | -0.0105 € | -0.01 % | 219,572 € | 09:18:33 | |
61.7700 € | +0.6850 € | +1.12 % | 120,452 € | 09:19:41 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:18:31 | |
95.4550 € | +0.7520 € | +0.79 % | 102,606 € | 09:19:58 | |
70.1460 € | +0.5170 € | +0.74 % | 74,296 € | 09:19:59 | |
62.0850 € | +0.4400 € | +0.71 % | 62,076 € | 09:19:50 | |
4.9053 € | +0.0042 € | +0.08 % | 49,158 € | 09:19:55 | |
197.5900 € | +2.9600 € | +1.52 % | 39,524 € | 09:19:55 | |
95.5550 € | -0.4850 € | -0.50 % | 38,424 € | 09:19:32 | |
11.1220 € | -0.3070 € | -2.69 % | 32,856 € | 09:19:51 |
102.3545 € | -2.7470 € | -2.61 % | 30,799 € | 09:20:21 | |
694.9045 € | +18.0700 € | +2.67 % | 18,111 € | 09:20:22 | |
809.4815 € | +5.7745 € | +0.72 % | 16,253 € | 09:20:19 | |
6,028.4215 € | +84.1620 € | +1.42 % | 12,004 € | 09:20:20 | |
548.2960 € | -48.2505 € | -8.09 % | 8,200 € | 09:20:21 | |
581.0955 € | -1.3250 € | -0.23 % | 7,532 € | 09:20:21 | |
643.0115 € | +8.4505 € | +1.33 % | 5,761 € | 09:20:18 | |
2,665.6375 € | +29.9725 € | +1.14 % | 5,344 € | 09:20:19 | |
118.1405 € | +3.2970 € | +2.87 % | 3,569 € | 09:20:20 | |
103.7070 € | +0.6035 € | +0.59 % | 3,122 € | 09:20:22 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:18:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:17:29 | |
0.8580 € | +0.1585 € | +22.66 % | 27,500 | 09:19:56 | |
1.9693 € | +0.0758 € | +4.00 % | 23,442 | 09:19:59 | |
1.0030 € | +0.0106 € | +1.07 % | 20,625 | 09:19:28 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:19:35 | |
6.9500 € | +1.8300 € | +35.74 % | 19,661 | 09:19:58 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:17:40 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:19:09 | |
6.2810 € | +0.1140 € | +1.85 % | 14,937 | 09:19:58 |
2.9450 € | +0.1800 € | +6.51 % | 100,000 | 09:20:15 | |
3.1750 € | +0.2000 € | +6.72 % | 100,000 | 09:20:16 | |
5.2650 € | +0.1300 € | +2.53 % | 50,000 | 09:20:21 | |
0.7800 € | -0.7950 € | -50.48 % | 36,000 | 09:20:19 | |
2.0850 € | +0.1150 € | +5.84 % | 24,000 | 09:20:18 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:19:49 | |
1.1450 € | -0.0950 € | -7.66 % | 12,500 | 09:19:52 | |
0.0520 € | -0.0020 € | -3.70 % | 10,000 | 09:19:26 | |
0.9350 € | -0.9100 € | -49.32 % | 9,270 | 09:20:23 | |
0.5950 € | -0.5500 € | -48.03 % | 8,000 | 09:20:23 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:20:12 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:20:01 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:19:41 | |
0.7750 € | -0.0750 € | -8.82 % | 700 | 09:20:13 | |
2.4650 € | -0.2250 € | -8.36 % | 200 | 09:20:19 |
0.8784 € | -0.0074 € | -0.83 % | 32,570 | 09:19:59 | |
4.9053 € | +0.0042 € | +0.08 % | 10,000 | 09:19:55 | |
5.1439 € | -0.0215 € | -0.42 % | 5,900 | 09:18:49 | |
5.0872 € | -0.0388 € | -0.76 % | 4,020 | 09:18:02 | |
0.9019 € | -0.0075 € | -0.82 % | 4,000 | 09:19:59 | |
1.0251 € | -0.0089 € | -0.86 % | 3,000 | 09:19:59 | |
11.1220 € | -0.3070 € | -2.69 % | 3,000 | 09:19:51 | |
61.7700 € | +0.6850 € | +1.12 % | 1,950 | 09:19:41 | |
143.4935 € | -0.0105 € | -0.01 % | 1,530 | 09:18:33 | |
23.9840 € | +0.8900 € | +3.85 % | 1,327 | 09:19:59 |
102.3545 € | -2.7470 € | -2.61 % | 300 | 09:20:21 | |
103.7070 € | +0.6035 € | +0.59 % | 30 | 09:20:22 | |
118.1405 € | +3.2970 € | +2.87 % | 30 | 09:20:20 | |
694.9045 € | +18.0700 € | +2.67 % | 26 | 09:20:22 | |
89.9460 € | +2.2280 € | +2.54 % | 22 | 09:20:21 | |
54.8295 € | -4.8250 € | -8.09 % | 20 | 09:20:21 | |
809.4815 € | +5.7745 € | +0.72 % | 20 | 09:20:19 | |
548.2960 € | -48.2505 € | -8.09 % | 15 | 09:20:21 | |
581.0955 € | -1.3250 € | -0.23 % | 13 | 09:20:21 | |
132.7150 € | +3.2510 € | +2.51 % | 10 | 09:20:19 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3800 € | +2.4900 € | +2.44 % | 09:20:18 | |
18.0340 € | +0.3220 € | +1.82 % | 09:20:14 | |
486.7500 € | +4.8000 € | +1.00 % | 09:20:18 | |
208.7750 € | +3.6750 € | +1.79 % | 09:19:53 | |
104.9000 € | +0.9000 € | +0.87 % | 09:20:14 |
0.9450 € | -0.0950 € | -9.13 % | 09:19:52 | |
0.6750 € | +0.0850 € | +14.41 % | 09:19:52 | |
1.6450 € | - € | 0.00 % | 09:20:19 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.9950 € | -0.9000 € | -31.09 % | 09:20:19 |
1.9550 € | -0.2250 € | -10.32 % | 09:20:14 | |
0.0105 € | -0.0400 € | -79.21 % | 09:17:38 | |
0.3350 € | -0.0450 € | -11.84 % | 09:20:14 | |
0.0105 € | -0.0400 € | -79.21 % | 09:19:52 | |
0.5650 € | -0.5850 € | -50.87 % | 09:20:19 |
155.3810 € | -0.2730 € | -0.18 % | 09:20:22 | |
0.0820 € | - € | 0.00 % | 09:19:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:19:27 | |
107.6925 € | - € | 0.00 % | 09:20:18 | |
4.0540 € | +0.3780 € | +10.28 % | 09:20:20 |
Indications
2,578.6650 $ | +0.76 % | |
31.1685 $ | +3.64 % | |
74.1600 $ | +1.76 % | |
70.4200 $ | +1.83 % | |
2.3035 € | +0.61 % | |
134.2850 € | +0.10 % | |
62,084.9000 $ | +2.96 % | |
2,422.6950 $ | +5.15 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.58 € | 8 | 09:20:23.392 | |
8.001 € | 600 | 09:20:22.865 | |
59.30 € | 80 | 09:20:22.009 | |
105.10 € | 50 | 09:20:10.617 | |
1.90 € | 3,000 | 09:20:07.523 | |
3.16 € | 1,000 | 09:20:07.416 | |
136.80 € | 5 | 09:20:05.304 | |
104.34 € | 3 | 09:20:03.826 | |
46.40 € | 1,000 | 09:19:54.070 | |
3.95 € | 1,000 | 09:19:47.912 |
IPO
31.2000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank