Tops & Flops
22.5100 € | +2.6125 € | +13.13 % | 17:10:49 | ||
432.0500 € | +13.2000 € | +3.15 % | 17:10:54 | ||
81.8400 € | +2.4900 € | +3.14 % | 17:10:30 | ||
161.7600 € | +2.8100 € | +1.77 % | 17:10:55 | ||
233.1000 € | +3.7500 € | +1.64 % | 17:08:50 | ||
27.9850 € | -0.7600 € | -2.64 % | 17:10:55 | ||
61.9000 € | -1.7500 € | -2.75 % | 17:10:48 | ||
101.0250 € | -3.6750 € | -3.51 % | 17:10:35 | ||
81.5200 € | -3.4000 € | -4.00 % | 17:10:55 | ||
25.1100 € | -1.3700 € | -5.17 % | 17:10:54 |
50.2800 € | +5.0600 € | +11.19 % | 17:10:57 | ||
27.7600 € | +2.3300 € | +9.16 % | 17:10:49 | ||
73.4000 € | +3.7250 € | +5.35 % | 17:10:03 | ||
38.7000 € | +1.2950 € | +3.46 % | 17:10:27 | ||
79.9000 € | +2.1750 € | +2.80 % | 17:10:54 | ||
68.8750 € | -2.9000 € | -4.04 % | 17:10:08 | ||
44.1600 € | -1.9200 € | -4.17 % | 17:10:44 | ||
94.9000 € | -4.8500 € | -4.86 % | 17:10:50 | ||
128.0000 € | -6.9500 € | -5.15 % | 17:10:45 | ||
46.6500 € | -3.1300 € | -6.29 % | 17:10:55 |
27.7600 € | +2.3300 € | +9.16 % | 17:10:49 | ||
37.8400 € | +0.7300 € | +1.97 % | 17:10:41 | ||
13.9200 € | +0.2350 € | +1.72 % | 17:10:25 | ||
67.8000 € | +1.0500 € | +1.57 % | 17:09:24 | ||
49.1250 € | +0.6750 € | +1.39 % | 17:10:02 | ||
29.0700 € | -1.0500 € | -3.49 % | 17:09:38 | ||
44.1600 € | -1.9200 € | -4.17 % | 17:10:44 | ||
94.9000 € | -4.8500 € | -4.86 % | 17:10:50 | ||
27.6700 € | -1.5300 € | -5.24 % | 17:10:37 | ||
46.6500 € | -3.1300 € | -6.29 % | 17:10:55 |
6.8050 € | +1.5075 € | +28.46 % | 17:10:48 | ||
5.2590 € | +0.2580 € | +5.16 % | 17:10:56 | ||
33.6000 € | +0.7000 € | +2.13 % | 17:10:31 | ||
38.4500 € | +0.7600 € | +2.02 % | 17:10:37 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:08:31 | ||
27.6700 € | -1.5300 € | -5.24 % | 17:10:37 | ||
23.8500 € | -1.4250 € | -5.64 % | 17:09:10 | ||
4.1500 € | -0.2500 € | -5.68 % | 17:10:06 | ||
11.7000 € | -0.8100 € | -6.47 % | 17:10:13 | ||
17.2100 € | -1.2500 € | -6.77 % | 17:10:56 |
3.3930 € | +0.6210 € | +22.40 % | 17:10:58 | ||
2.2480 € | +0.3225 € | +16.75 % | 17:10:17 | ||
4.1150 € | +0.5475 € | +15.35 % | 17:09:51 | ||
2.8500 € | +0.3075 € | +12.09 % | 17:08:27 | ||
1.8200 € | +0.1820 € | +11.11 % | 17:10:10 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:09:47 | ||
5.6430 € | -0.3940 € | -6.53 % | 17:10:52 | ||
77.7000 € | -6.7500 € | -7.99 % | 17:10:36 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:09:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:10:04 |
283.4000 € | +4.1500 € | +1.49 % | 17:10:33 | ||
44.5225 € | +0.6025 € | +1.37 % | 17:10:48 | ||
54.8350 € | +0.5650 € | +1.04 % | 17:10:56 | ||
165.5300 € | +1.3100 € | +0.80 % | 17:10:57 | ||
383.1500 € | +2.6250 € | +0.69 % | 17:10:55 | ||
174.8100 € | -0.4400 € | -0.25 % | 17:10:52 | ||
315.8250 € | -0.9500 € | -0.30 % | 17:10:53 | ||
86.8850 € | -0.3350 € | -0.38 % | 17:10:57 | ||
319.7500 € | -1.2500 € | -0.39 % | 17:08:38 | ||
27.8100 € | -0.7200 € | -2.52 % | 17:10:57 |
15.9090 € | +3.3390 € | +26.56 % | 17:10:27 | ||
3.9270 € | +0.7280 € | +22.76 % | 17:10:47 | ||
25.4900 € | +4.3300 € | +20.46 % | 17:10:44 | ||
78.6300 € | +10.7700 € | +15.87 % | 17:10:46 | ||
18.1425 € | +2.4725 € | +15.78 % | 17:10:55 | ||
108.9250 € | -17.5500 € | -13.88 % | 17:10:50 | ||
14.3500 € | -2.3500 € | -14.07 % | 17:09:45 | ||
152.2750 € | -41.9500 € | -21.60 % | 17:10:47 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:09:12 | ||
0.7100 € | -0.3200 € | -31.07 % | 17:08:14 |
7.5750 € | +0.2000 € | +2.71 % | 17:08:53 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:09:51 | ||
0.6360 € | +0.0070 € | +1.11 % | 17:08:11 | ||
0.2840 € | +0.0015 € | +0.53 % | 17:08:29 | ||
1.1600 € | +0.0050 € | +0.43 % | 17:09:06 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:09:38 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:10:22 | ||
6.6110 € | -0.1490 € | -2.20 % | 17:10:23 | ||
6.5600 € | -0.2025 € | -2.99 % | 17:10:54 | ||
1.9868 € | -0.2133 € | -9.69 % | 17:10:43 |
0.0105 € | +0.0045 € | +75.00 % | 17:10:20 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:08:48 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:10:34 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:09:25 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:08:02 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:10:48 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:10:06 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:09:25 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:10:09 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:09:11 |
6.8050 € | +1.5075 € | +28.46 % | 17:10:48 | ||
22.5100 € | +2.6125 € | +13.13 % | 17:10:49 | ||
50.2800 € | +5.0600 € | +11.19 % | 17:10:57 | ||
2.3700 € | +0.2230 € | +10.39 % | 17:10:10 | ||
2.4800 € | +0.2100 € | +9.25 % | 17:10:26 | ||
11.7000 € | -0.8100 € | -6.47 % | 17:10:13 | ||
17.2100 € | -1.2500 € | -6.77 % | 17:10:56 | ||
0.1272 € | -0.0134 € | -9.53 % | 17:09:32 | ||
11.4500 € | -1.2800 € | -10.05 % | 17:08:07 | ||
4.1575 € | -0.4675 € | -10.11 % | 17:10:43 |
L&S Indikation18,476.50
Turnover tops
22.5100 € | +2.6125 € | +13.13 % | 4,626,541 € | 17:10:49 | |
273.8500 € | +0.2500 € | +0.09 % | 2,418,557 € | 17:10:45 | |
72.1100 € | -1.8800 € | -2.54 % | 2,210,259 € | 17:10:50 | |
533.0000 € | -1.1000 € | -0.21 % | 1,641,884 € | 17:10:55 | |
101.0250 € | -3.6750 € | -3.51 % | 1,548,533 € | 17:10:35 | |
162.2500 € | -2.9000 € | -1.76 % | 1,324,397 € | 17:10:57 | |
40.5100 € | -0.4300 € | -1.05 % | 1,131,449 € | 17:10:54 | |
840.1500 € | -0.3500 € | -0.04 % | 1,090,819 € | 17:10:57 | |
50.2800 € | +5.0600 € | +11.19 % | 1,080,347 € | 17:10:57 | |
117.1750 € | -1.1000 € | -0.93 % | 1,045,628 € | 17:10:51 |
1.5300 € | -0.3700 € | -19.47 % | 140,627 € | 17:10:55 | |
9.8850 € | +0.3750 € | +3.94 % | 69,316 € | 17:10:55 | |
1.6750 € | -0.3050 € | -15.40 % | 57,949 € | 17:10:55 | |
29.8950 € | +0.3350 € | +1.13 % | 56,660 € | 17:10:55 | |
10.1050 € | +0.3250 € | +3.32 % | 49,250 € | 17:10:55 | |
2.4450 € | -0.3650 € | -12.99 % | 48,962 € | 17:10:55 | |
14.0550 € | +0.3250 € | +2.37 % | 43,325 € | 17:10:55 | |
2.7650 € | - € | 0.00 % | 29,493 € | 17:10:55 | |
6.8150 € | -0.3650 € | -5.08 % | 25,868 € | 17:10:55 | |
9.2150 € | +0.3250 € | +3.66 % | 25,435 € | 17:10:55 |
5.6700 € | +0.4900 € | +9.46 % | 17,105 € | 17:10:54 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 17:09:51 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 17:10:56 |
141.5350 € | +0.0005 € | +0.00 % | 2,944,735 € | 17:09:28 | |
127.5455 € | -0.0010 € | 0.00 % | 1,085,238 € | 17:10:54 | |
163.7900 € | +0.7000 € | +0.43 % | 363,802 € | 17:10:56 | |
5.2494 € | -0.0012 € | -0.02 % | 344,195 € | 17:08:11 | |
174.4100 € | +0.3800 € | +0.22 % | 299,279 € | 17:10:56 | |
5.4380 € | -0.0035 € | -0.06 % | 244,325 € | 17:10:36 | |
163.5600 € | +0.3700 € | +0.23 % | 209,549 € | 17:10:37 | |
118.0900 € | +0.0900 € | +0.08 % | 200,768 € | 17:10:56 | |
455.4750 € | +2.4250 € | +0.54 % | 181,900 € | 17:10:54 | |
107.9135 € | -0.0205 € | -0.02 % | 159,187 € | 17:09:04 |
442.9325 € | -0.6180 € | -0.14 % | 85,929 € | 17:10:57 | |
1,269.6735 € | -0.8685 € | -0.07 % | 76,543 € | 17:10:57 | |
5,529.6305 € | -32.5470 € | -0.59 % | 72,866 € | 17:10:55 | |
667.6840 € | -2.6540 € | -0.40 % | 54,659 € | 17:10:56 | |
188.9170 € | +0.0480 € | +0.03 % | 46,112 € | 17:10:55 | |
1,134.2345 € | +4.8525 € | +0.43 % | 34,996 € | 17:10:55 | |
125.4270 € | -0.0120 € | -0.01 % | 30,216 € | 17:10:32 | |
103.6740 € | -0.5290 € | -0.51 % | 30,209 € | 17:10:56 | |
118.3825 € | +0.2310 € | +0.20 % | 29,432 € | 17:10:58 | |
2,536.9590 € | -4.8680 € | -0.19 % | 22,947 € | 17:10:57 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 18,558,316 | 17:08:29 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:09:30 | |
0.0345 € | -0.0060 € | -14.81 % | 573,500 | 17:10:55 | |
0.7896 € | -0.0035 € | -0.44 % | 468,724 | 17:10:48 | |
22.5100 € | +2.6125 € | +13.13 % | 209,456 | 17:10:49 | |
0.4582 € | -0.0288 € | -5.90 % | 192,619 | 17:10:14 | |
0.2415 € | +0.0155 € | +6.86 % | 181,494 | 17:08:08 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:09:11 | |
2.2725 € | +0.1360 € | +6.37 % | 138,622 | 17:10:48 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 17:10:01 |
1.5300 € | -0.3700 € | -19.47 % | 78,912 | 17:10:55 | |
1.6750 € | -0.3050 € | -15.40 % | 35,830 | 17:10:55 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:10:05 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:09:17 | |
0.6050 € | -0.0750 € | -11.03 % | 23,900 | 17:08:31 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 17:09:43 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 17:09:12 | |
2.4450 € | -0.3650 € | -12.99 % | 21,000 | 17:10:55 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:10:49 | |
1.0650 € | -0.2950 € | -21.69 % | 18,360 | 17:10:55 |
5.6700 € | +0.4900 € | +9.46 % | 3,000 | 17:10:54 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 17:09:51 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 17:10:56 |
0.0892 € | -0.0001 € | -0.11 % | 439,279 | 17:10:57 | |
0.0804 € | -0.0001 € | -0.06 % | 120,000 | 17:10:57 | |
5.2494 € | -0.0012 € | -0.02 % | 65,571 | 17:08:11 | |
5.4380 € | -0.0035 € | -0.06 % | 45,000 | 17:10:36 | |
0.8902 € | -0.0045 € | -0.50 % | 34,300 | 17:10:56 | |
0.2846 € | +0.0033 € | +1.17 % | 27,000 | 17:10:09 | |
141.5350 € | +0.0005 € | +0.00 % | 20,807 | 17:09:28 | |
8.5865 € | +0.0230 € | +0.27 % | 13,190 | 17:10:54 | |
3.1089 € | -0.0183 € | -0.58 % | 13,000 | 17:10:48 | |
5.1099 € | -0.0052 € | -0.10 % | 11,734 | 17:10:02 |
103.6690 € | -0.5340 € | -0.51 % | 290 | 17:10:59 | |
118.3825 € | +0.2310 € | +0.20 % | 250 | 17:10:58 | |
188.9170 € | +0.0480 € | +0.03 % | 244 | 17:10:55 | |
125.4270 € | -0.0120 € | -0.01 % | 240 | 17:10:32 | |
87.8270 € | -0.9445 € | -1.06 % | 206 | 17:10:58 | |
442.9325 € | -0.6180 € | -0.14 % | 192 | 17:10:57 | |
129.1660 € | +0.0155 € | +0.01 % | 156 | 17:10:57 | |
104.7435 € | -0.0750 € | -0.07 % | 150 | 17:10:57 | |
96.0835 € | -0.5970 € | -0.62 % | 100 | 17:10:57 | |
667.6840 € | -2.6540 € | -0.40 % | 82 | 17:10:56 |
Mostwanted
22.5100 € | +2.6125 € | +13.13 % | 17:10:49 | |
840.1500 € | -0.3500 € | -0.04 % | 17:10:57 | |
162.3100 € | -2.8400 € | -1.72 % | 17:11:00 | |
533.0000 € | -1.1000 € | -0.21 % | 17:10:55 | |
0.0006 € | - € | 0.00 % | 17:08:29 |
0.1850 € | -0.0250 € | -11.90 % | 17:10:08 | |
1.3750 € | -0.3350 € | -19.59 % | 17:10:55 | |
1.1900 € | +0.1600 € | +15.53 % | 17:09:39 | |
1.9050 € | -0.0350 € | -1.80 % | 17:08:54 | |
0.2750 € | -0.0350 € | -11.29 % | 17:09:07 |
2.2300 € | +0.2900 € | +14.95 % | 17:10:56 | |
0.4600 € | +0.0700 € | +17.95 % | 17:09:00 | |
0.2000 € | +0.0200 € | +11.11 % | 17:09:51 | |
3.8500 € | +0.4300 € | +12.57 % | 17:10:56 | |
1.2900 € | -0.2000 € | -13.42 % | 17:10:54 |
168.2275 € | +2.9185 € | +1.77 % | 17:09:04 | |
0.0820 € | - € | 0.00 % | 17:10:44 | |
46.6320 € | -0.0310 € | -0.07 % | 17:10:57 | |
6.1550 € | -0.2720 € | -4.23 % | 17:10:54 | |
107.6925 € | - € | 0.00 % | 17:09:51 |
Indications
2,315.0600 $ | +0.04 % | |
27.4055 $ | +0.48 % | |
83.2900 $ | +0.32 % | |
78.6100 $ | +0.34 % | |
2.2205 € | 0.00 % | |
131.3750 € | -0.22 % | |
62,326.3800 $ | -1.07 % | |
3,008.0850 $ | -1.33 % | |
0.5260 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.485 € | 200 | 17:10:55.130 | |
13.32 € | 50 | 17:10:51.634 | |
41.818 € | 1 | 17:10:48.651 | |
2.648 € | 150 | 17:10:47.986 | |
273.90 € | 20 | 17:10:43.367 | |
117.15 € | 15 | 17:10:43.032 | |
29.20 € | 13 | 17:10:41.394 | |
61.14 € | 12 | 17:10:40.719 | |
27.70 € | 75 | 17:10:37.797 | |
840.30 € | 20 | 17:10:35.030 |
IPO
38.4500 € | +2.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank