Tops & Flops
257.9500 € | +10.7500 € | +4.35 % | 09:24:26 | ||
28.5925 € | +0.6850 € | +2.45 % | 09:24:34 | ||
170.2500 € | +3.9000 € | +2.34 % | 09:24:06 | ||
26.7600 € | +0.5850 € | +2.23 % | 09:24:25 | ||
30.7750 € | +0.5875 € | +1.95 % | 09:24:33 | ||
120.4250 € | -0.2500 € | -0.21 % | 09:24:12 | ||
203.1000 € | -1.6500 € | -0.81 % | 09:24:27 | ||
39.6600 € | -0.3250 € | -0.81 % | 09:24:31 | ||
15.5675 € | -0.2200 € | -1.39 % | 09:24:34 | ||
25.8100 € | -0.5250 € | -1.99 % | 09:24:30 |
30.4800 € | +1.0000 € | +3.39 % | 09:24:27 | ||
37.9850 € | +1.1750 € | +3.19 % | 09:24:33 | ||
3.1595 € | +0.0940 € | +3.07 % | 09:24:06 | ||
6.6325 € | +0.1800 € | +2.79 % | 09:24:24 | ||
33.6550 € | +0.8800 € | +2.68 % | 09:24:15 | ||
30.5500 € | +0.0500 € | +0.16 % | 09:24:25 | ||
17.0700 € | +0.0150 € | +0.09 % | 09:23:43 | ||
26.7900 € | -0.0400 € | -0.15 % | 09:24:00 | ||
82.2400 € | -0.6900 € | -0.83 % | 09:24:05 | ||
27.2400 € | -0.3600 € | -1.30 % | 09:23:41 |
257.9500 € | +10.7500 € | +4.35 % | 09:24:26 | ||
6.6325 € | +0.1800 € | +2.79 % | 09:24:24 | ||
42.8300 € | +1.0200 € | +2.44 % | 09:23:31 | ||
13.9850 € | +0.3200 € | +2.34 % | 09:23:11 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:24:28 | ||
56.0500 € | +0.0500 € | +0.09 % | 09:22:39 | ||
26.7900 € | -0.0400 € | -0.15 % | 09:24:00 | ||
27.2400 € | -0.3600 € | -1.30 % | 09:23:41 | ||
25.8100 € | -0.5250 € | -1.99 % | 09:24:30 | ||
18.5400 € | -0.7000 € | -3.64 % | 09:24:13 |
62.3000 € | +2.6500 € | +4.44 % | 09:24:28 | ||
27.9000 € | +1.0500 € | +3.91 % | 09:24:30 | ||
1.0650 € | +0.0310 € | +3.00 % | 09:23:27 | ||
5.0800 € | +0.1375 € | +2.78 % | 09:23:26 | ||
2.8900 € | +0.0760 € | +2.70 % | 09:22:33 | ||
11.2600 € | -0.0750 € | -0.66 % | 09:21:58 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:21:37 | ||
3.8375 € | -0.0300 € | -0.78 % | 09:21:38 | ||
11.0300 € | -0.1400 € | -1.25 % | 09:24:10 | ||
18.5400 € | -0.7000 € | -3.64 % | 09:24:13 |
0.7750 € | +0.2000 € | +34.78 % | 09:24:15 | ||
0.4086 € | +0.0454 € | +12.50 % | 09:24:00 | ||
4.5635 € | +0.3790 € | +9.06 % | 09:23:29 | ||
0.1973 € | +0.0158 € | +8.68 % | 09:24:00 | ||
0.0826 € | +0.0062 € | +8.12 % | 09:23:46 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:21:43 | ||
16.9700 € | -0.7800 € | -4.39 % | 09:24:30 | ||
13.6010 € | -0.7580 € | -5.28 % | 09:24:29 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:23:47 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:24:06 |
18.9840 € | +0.2540 € | +1.36 % | 09:24:33 | ||
170.1300 € | +2.1600 € | +1.29 % | 09:24:20 | ||
229.5750 € | +2.2750 € | +1.00 % | 09:24:26 | ||
391.7750 € | +3.2750 € | +0.84 % | 09:24:11 | ||
140.8400 € | +1.1100 € | +0.79 % | 09:24:06 | ||
149.8000 € | +0.1000 € | +0.07 % | 09:23:06 | ||
523.9500 € | +0.1500 € | +0.03 % | 09:22:03 | ||
194.3400 € | +0.0200 € | +0.01 % | 09:22:38 | ||
106.9000 € | - € | 0.00 % | 09:21:49 | ||
64.4800 € | -0.0850 € | -0.13 % | 09:24:10 |
1.2750 € | +0.1350 € | +11.84 % | 09:22:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:24:24 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:21:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:23:26 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:22:20 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:24:21 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:22:17 | ||
0.4880 € | -0.0230 € | -4.50 % | 09:24:30 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:23:38 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:24:25 |
0.0345 € | +0.0025 € | +7.81 % | 09:24:05 | ||
3.3490 € | +0.2390 € | +7.68 % | 09:23:31 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:23:25 | ||
5.5660 € | +0.2460 € | +4.62 % | 09:23:42 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:23:30 | ||
2.8100 € | - € | 0.00 % | 09:21:46 | ||
1.2130 € | - € | 0.00 % | 09:24:14 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:23:00 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:23:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:23:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:23:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:24:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:22:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:23:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:23:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:22:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:23:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:23:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:21:43 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:22:12 |
6.6900 € | +1.5700 € | +30.66 % | 09:24:02 | ||
62.3000 € | +2.6500 € | +4.44 % | 09:24:28 | ||
257.9500 € | +10.7500 € | +4.35 % | 09:24:26 | ||
202.5000 € | +8.4000 € | +4.33 % | 09:23:52 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:23:01 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:24:05 | ||
18.5400 € | -0.7000 € | -3.64 % | 09:24:13 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:23:10 | ||
3.2250 € | -0.1650 € | -4.87 % | 09:22:08 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:22:02 |
L&S Indikation18,860.00
Turnover tops
104.4600 € | +2.5700 € | +2.52 % | 880,052 € | 09:24:13 | |
208.8750 € | +3.7750 € | +1.84 % | 865,556 € | 09:23:56 | |
31.7400 € | +0.5700 € | +1.83 % | 307,966 € | 09:24:26 | |
488.6000 € | +6.6500 € | +1.38 % | 283,906 € | 09:24:33 | |
76.0200 € | +1.0200 € | +1.36 % | 282,219 € | 09:24:33 | |
290.5500 € | +1.5000 € | +0.52 % | 272,520 € | 09:24:32 | |
15.5675 € | -0.2200 € | -1.39 % | 212,302 € | 09:24:34 | |
25.8100 € | -0.5250 € | -1.99 % | 211,031 € | 09:24:30 | |
28.5925 € | +0.6850 € | +2.45 % | 181,998 € | 09:24:34 | |
27.9000 € | +1.0500 € | +3.91 % | 164,781 € | 09:24:30 |
3.1550 € | +0.1800 € | +6.05 % | 311,000 € | 09:24:04 | |
2.9150 € | +0.1500 € | +5.42 % | 287,000 € | 09:24:31 | |
5.2450 € | +0.1100 € | +2.14 % | 261,000 € | 09:24:13 | |
2.0950 € | +0.1250 € | +6.35 % | 50,160 € | 09:24:29 | |
4.2450 € | +0.9800 € | +30.02 % | 31,250 € | 09:24:31 | |
0.6900 € | -0.8850 € | -56.19 % | 29,740 € | 09:24:31 | |
3.2950 € | +0.9800 € | +42.33 % | 17,700 € | 09:24:30 | |
1.1350 € | -0.1050 € | -8.47 % | 14,010 € | 09:24:10 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:22:49 | |
0.9350 € | -0.1050 € | -10.10 % | 7,640 € | 09:24:10 |
0.9750 € | -0.0350 € | -3.47 % | 873 € | 09:24:10 | |
0.7850 € | -0.0650 € | -7.65 % | 623 € | 09:24:02 | |
2.3550 € | -0.3350 € | -12.45 % | 480 € | 09:24:10 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:23:08 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:23:01 |
143.4940 € | -0.0100 € | -0.01 % | 219,572 € | 09:23:03 | |
61.7650 € | +0.6800 € | +1.11 % | 120,452 € | 09:24:30 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:24:31 | |
95.4740 € | +0.7710 € | +0.81 % | 102,606 € | 09:24:30 | |
153.7450 € | +1.1300 € | +0.74 % | 79,945 € | 09:24:33 | |
70.1590 € | +0.5300 € | +0.76 % | 74,296 € | 09:24:30 | |
62.1000 € | +0.4550 € | +0.74 % | 62,076 € | 09:23:56 | |
88.2970 € | +0.7840 € | +0.90 % | 52,992 € | 09:24:34 | |
4.9061 € | +0.0050 € | +0.10 % | 49,158 € | 09:24:19 | |
197.6200 € | +2.9900 € | +1.54 % | 39,524 € | 09:24:33 |
102.2290 € | -2.8725 € | -2.73 % | 30,799 € | 09:24:33 | |
2,667.6115 € | +31.9465 € | +1.21 % | 21,380 € | 09:24:33 | |
702.4685 € | +25.6340 € | +3.79 % | 18,111 € | 09:24:34 | |
810.7270 € | +7.0200 € | +0.87 % | 16,253 € | 09:24:30 | |
6,036.0520 € | +91.7925 € | +1.54 % | 12,004 € | 09:24:31 | |
152.2825 € | +0.2425 € | +0.16 % | 9,260 € | 09:24:31 | |
548.2960 € | -48.2505 € | -8.09 % | 8,200 € | 09:24:23 | |
581.6230 € | -0.7975 € | -0.14 % | 7,532 € | 09:24:33 | |
643.3550 € | +8.7940 € | +1.39 % | 5,761 € | 09:24:29 | |
118.2160 € | +3.3725 € | +2.94 % | 3,569 € | 09:24:33 |
News
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:24:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:23:29 | |
0.8508 € | +0.1513 € | +21.62 % | 27,500 | 09:24:31 | |
1.9681 € | +0.0746 € | +3.94 % | 23,442 | 09:24:23 | |
0.9972 € | +0.0049 € | +0.49 % | 20,625 | 09:23:17 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:23:01 | |
6.6900 € | +1.5700 € | +30.66 % | 19,661 | 09:24:02 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:23:40 | |
0.7651 € | +0.0148 € | +1.97 % | 16,200 | 09:24:35 | |
6.2740 € | +0.1070 € | +1.74 % | 15,237 | 09:24:21 |
3.1550 € | +0.1800 € | +6.05 % | 100,000 | 09:24:04 | |
2.9150 € | +0.1500 € | +5.42 % | 100,000 | 09:24:31 | |
5.2450 € | +0.1100 € | +2.14 % | 50,000 | 09:24:13 | |
0.6900 € | -0.8850 € | -56.19 % | 36,000 | 09:24:35 | |
2.0950 € | +0.1250 € | +6.35 % | 24,000 | 09:24:29 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:22:49 | |
1.1350 € | -0.1050 € | -8.47 % | 12,500 | 09:24:10 | |
0.0510 € | -0.0030 € | -5.56 % | 10,000 | 09:23:38 | |
0.8350 € | -1.0100 € | -54.74 % | 9,270 | 09:24:35 | |
0.5850 € | -0.5600 € | -48.91 % | 8,000 | 09:23:16 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:23:08 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:23:01 | |
0.9750 € | -0.0350 € | -3.47 % | 900 | 09:24:10 | |
0.7850 € | -0.0650 € | -7.65 % | 700 | 09:24:02 | |
2.3550 € | -0.3350 € | -12.45 % | 200 | 09:24:10 |
0.8775 € | -0.0083 € | -0.94 % | 32,570 | 09:24:32 | |
4.9061 € | +0.0050 € | +0.10 % | 10,000 | 09:24:19 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:23:05 | |
5.0862 € | -0.0398 € | -0.78 % | 4,020 | 09:23:17 | |
0.9010 € | -0.0084 € | -0.92 % | 4,000 | 09:24:32 | |
1.0241 € | -0.0099 € | -0.96 % | 3,000 | 09:24:12 | |
8.0250 € | +0.1155 € | +1.46 % | 3,000 | 09:24:33 | |
11.1400 € | -0.2890 € | -2.53 % | 3,000 | 09:24:30 | |
61.7650 € | +0.6800 € | +1.11 % | 1,950 | 09:24:30 | |
143.4940 € | -0.0100 € | -0.01 % | 1,530 | 09:23:03 |
102.2395 € | -2.8620 € | -2.72 % | 300 | 09:24:35 | |
152.2825 € | +0.2425 € | +0.16 % | 60 | 09:24:31 | |
103.7330 € | +0.6295 € | +0.61 % | 30 | 09:24:34 | |
118.2160 € | +3.3725 € | +2.94 % | 30 | 09:24:33 | |
702.4685 € | +25.6340 € | +3.79 % | 26 | 09:24:34 | |
89.9395 € | +2.2215 € | +2.53 % | 22 | 09:24:34 | |
810.7270 € | +7.0200 € | +0.87 % | 20 | 09:24:30 | |
54.8295 € | -4.8250 € | -8.09 % | 20 | 09:24:21 | |
548.2960 € | -48.2505 € | -8.09 % | 15 | 09:24:35 | |
581.6205 € | -0.8000 € | -0.14 % | 13 | 09:24:35 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4600 € | +2.5700 € | +2.52 % | 09:24:13 | |
18.0380 € | +0.3260 € | +1.84 % | 09:24:02 | |
488.6000 € | +6.6500 € | +1.38 % | 09:24:33 | |
208.8750 € | +3.7750 € | +1.84 % | 09:23:56 | |
105.2000 € | +1.2000 € | +1.15 % | 09:24:13 |
0.9350 € | -0.1050 € | -10.10 % | 09:24:10 | |
0.6850 € | +0.0950 € | +16.10 % | 09:24:10 | |
1.7450 € | - € | 0.00 % | 09:24:35 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.8950 € | -1.0000 € | -34.54 % | 09:24:35 |
1.9150 € | -0.2650 € | -12.16 % | 09:24:35 | |
0.0105 € | -0.0400 € | -79.21 % | 09:23:38 | |
0.3250 € | -0.0550 € | -14.47 % | 09:24:01 | |
0.0105 € | -0.0400 € | -79.21 % | 09:22:52 | |
1.5850 € | -0.2350 € | -12.91 % | 09:24:30 |
155.3580 € | -0.2960 € | -0.19 % | 09:24:35 | |
0.0820 € | - € | 0.00 % | 09:22:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:22:27 | |
4.0290 € | +0.3530 € | +9.60 % | 09:24:35 | |
107.6925 € | - € | 0.00 % | 09:23:18 |
Indications
2,577.7250 $ | +0.73 % | |
31.1370 $ | +3.53 % | |
74.1700 $ | +1.77 % | |
70.4400 $ | +1.86 % | |
2.3035 € | +0.61 % | |
134.2750 € | +0.09 % | |
62,089.8500 $ | +2.97 % | |
2,423.8450 $ | +5.19 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.312 € | 6 | 09:24:35.478 | |
2.19 € | 300 | 09:24:30.713 | |
99.53 € | 5,000 | 09:24:24.048 | |
2.711 € | 10,000 | 09:24:14.831 | |
105.30 € | 250 | 09:24:14.416 | |
0.77 € | 2,500 | 09:24:13.226 | |
126.95 € | 161 | 09:24:06.324 | |
59.87 € | 316 | 09:24:00.989 | |
0.026 € | 12,000 | 09:23:52.495 | |
25.81 € | 100 | 09:23:51.633 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank