Tops & Flops
22.4400 € | +2.5425 € | +12.78 % | 13:40:08 | ||
432.8000 € | +13.9500 € | +3.33 % | 13:40:09 | ||
81.4400 € | +2.0900 € | +2.63 % | 13:39:30 | ||
161.7700 € | +2.8200 € | +1.77 % | 13:40:01 | ||
232.1000 € | +2.7500 € | +1.20 % | 13:39:22 | ||
62.2500 € | -1.4000 € | -2.20 % | 13:40:09 | ||
28.1800 € | -0.7700 € | -2.66 % | 13:40:09 | ||
81.7900 € | -3.1300 € | -3.69 % | 13:39:49 | ||
100.8250 € | -3.8750 € | -3.70 % | 13:39:46 | ||
25.4500 € | -1.0300 € | -3.89 % | 13:40:10 |
27.8300 € | +2.4000 € | +9.44 % | 13:39:59 | ||
72.8000 € | +3.1250 € | +4.49 % | 13:39:18 | ||
47.2450 € | +2.0250 € | +4.48 % | 13:40:02 | ||
38.5350 € | +1.1300 € | +3.02 % | 13:40:08 | ||
62.4500 € | +1.3250 € | +2.17 % | 13:40:10 | ||
25.1550 € | -0.6350 € | -2.46 % | 13:40:10 | ||
69.5000 € | -2.2750 € | -3.17 % | 13:39:08 | ||
43.8700 € | -2.2100 € | -4.80 % | 13:38:30 | ||
128.4500 € | -6.5000 € | -4.82 % | 13:39:27 | ||
46.7000 € | -3.0800 € | -6.19 % | 13:40:04 |
27.8300 € | +2.4000 € | +9.44 % | 13:39:59 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:38:48 | ||
37.8300 € | +0.7200 € | +1.94 % | 13:37:39 | ||
19.1250 € | +0.2600 € | +1.38 % | 13:39:12 | ||
175.9900 € | +1.9000 € | +1.09 % | 13:40:02 | ||
25.3300 € | -0.4500 € | -1.75 % | 13:39:00 | ||
29.1000 € | -1.0200 € | -3.39 % | 13:39:09 | ||
43.8700 € | -2.2100 € | -4.80 % | 13:38:30 | ||
46.7000 € | -3.0800 € | -6.19 % | 13:40:04 | ||
27.2700 € | -1.9300 € | -6.61 % | 13:39:11 |
6.7800 € | +1.4825 € | +27.98 % | 13:39:52 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:38:00 | ||
68.1000 € | +1.3500 € | +2.02 % | 13:38:48 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:38:22 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:38:03 | ||
27.2000 € | -1.4750 € | -5.14 % | 13:38:08 | ||
27.2700 € | -1.9300 € | -6.61 % | 13:39:11 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:38:47 | ||
16.6500 € | -1.8100 € | -9.80 % | 13:38:33 | ||
11.2800 € | -1.2300 € | -9.83 % | 13:38:23 |
3.7870 € | +1.0150 € | +36.62 % | 13:40:03 | ||
2.1700 € | +0.2445 € | +12.70 % | 13:40:02 | ||
2.8075 € | +0.2650 € | +10.42 % | 13:37:48 | ||
1.8030 € | +0.1650 € | +10.07 % | 13:40:10 | ||
3.9025 € | +0.3350 € | +9.39 % | 13:38:37 | ||
5.6430 € | -0.3940 € | -6.53 % | 13:40:11 | ||
0.4528 € | -0.0342 € | -7.02 % | 13:40:11 | ||
78.4250 € | -6.0250 € | -7.13 % | 13:40:01 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:38:49 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:38:17 |
44.1325 € | +0.2125 € | +0.48 % | 13:39:24 | ||
218.8000 € | +0.9250 € | +0.42 % | 13:38:43 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:38:16 | ||
121.5000 € | +0.4000 € | +0.33 % | 13:39:54 | ||
381.2250 € | +0.7000 € | +0.18 % | 13:40:04 | ||
315.8000 € | -0.9750 € | -0.31 % | 13:39:46 | ||
156.5400 € | -0.5600 € | -0.36 % | 13:37:44 | ||
28.4275 € | -0.1025 € | -0.36 % | 13:40:07 | ||
182.5300 € | -0.6800 € | -0.37 % | 13:40:09 | ||
174.4300 € | -0.8200 € | -0.47 % | 13:40:11 |
75.8200 € | +7.9600 € | +11.73 % | 13:38:35 | ||
1.6940 € | +0.1140 € | +7.22 % | 13:40:08 | ||
3.3970 € | +0.1980 € | +6.19 % | 13:38:52 | ||
11.2500 € | +0.6500 € | +6.13 % | 13:38:46 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:39:20 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:38:24 | ||
61.5350 € | -5.1950 € | -7.79 % | 13:39:55 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:38:06 | ||
0.9305 € | -0.0995 € | -9.66 % | 13:38:49 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:39:04 |
0.0430 € | +0.0020 € | +4.88 % | 13:39:27 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:39:21 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:38:20 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:38:22 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:39:11 | ||
6.6910 € | -0.0690 € | -1.02 % | 13:39:45 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:38:34 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:39:01 | ||
2.1300 € | -0.0700 € | -3.18 % | 13:39:20 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:39:14 |
0.0025 € | +0.0010 € | +66.67 % | 13:38:33 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:38:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:38:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:38:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:38:09 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:37:34 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:39:15 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:38:15 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:38:08 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:39:14 |
6.7800 € | +1.4825 € | +27.98 % | 13:39:52 | ||
22.4400 € | +2.5425 € | +12.78 % | 13:40:08 | ||
27.8300 € | +2.4000 € | +9.44 % | 13:39:59 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:38:12 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:39:21 | ||
1.7500 € | -0.1325 € | -7.04 % | 13:39:28 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:38:47 | ||
4.2650 € | -0.3600 € | -7.78 % | 13:38:27 | ||
16.6500 € | -1.8100 € | -9.80 % | 13:38:33 | ||
11.2800 € | -1.2300 € | -9.83 % | 13:38:23 |
L&S Indikation18,489.00
Turnover tops
22.4100 € | +2.5125 € | +12.63 % | 3,372,673 € | 13:39:47 | |
536.6000 € | +2.5000 € | +0.47 % | 1,450,882 € | 13:38:36 | |
72.7300 € | -1.2600 € | -1.70 % | 1,246,042 € | 13:39:49 | |
162.9500 € | -2.2000 € | -1.33 % | 1,184,967 € | 13:39:51 | |
275.0500 € | +1.4500 € | +0.53 % | 1,068,285 € | 13:39:46 | |
100.8250 € | -3.8750 € | -3.70 % | 1,061,118 € | 13:39:46 | |
16.0100 € | -0.0450 € | -0.28 % | 832,341 € | 13:39:49 | |
754.8000 € | -6.0000 € | -0.79 % | 704,008 € | 13:39:46 | |
432.7000 € | +13.8500 € | +3.31 % | 654,819 € | 13:39:38 | |
95.1400 € | +0.9800 € | +1.04 % | 644,355 € | 13:39:43 |
10.0250 € | +0.5150 € | +5.42 % | 69,316 € | 13:40:13 | |
2.3050 € | -0.5050 € | -17.97 % | 46,352 € | 13:40:11 | |
14.1950 € | +0.4650 € | +3.39 % | 43,325 € | 13:40:13 | |
10.2450 € | +0.4650 € | +4.75 % | 39,500 € | 13:40:13 | |
30.0350 € | +0.4750 € | +1.61 % | 29,930 € | 13:40:11 | |
1.6800 € | -0.1500 € | -8.20 % | 24,846 € | 13:38:13 | |
2.9050 € | - € | 0.00 % | 23,036 € | 13:40:11 | |
1.8850 € | +0.0300 € | +1.62 % | 19,500 € | 13:38:58 | |
6.6750 € | -0.5050 € | -7.03 % | 18,638 € | 13:40:13 | |
6.2250 € | -0.5050 € | -7.50 % | 15,636 € | 13:40:13 |
5.7600 € | +0.5800 € | +11.20 % | 17,105 € | 13:40:03 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:37:16 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 13:40:02 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:37:11 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:38:02 | |
5.2482 € | -0.0024 € | -0.05 % | 344,195 € | 13:39:46 | |
174.5200 € | +0.4900 € | +0.28 % | 284,448 € | 13:39:51 | |
456.3250 € | +3.2750 € | +0.72 % | 181,900 € | 13:39:52 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:39:31 | |
123.0300 € | +0.6800 € | +0.56 % | 147,624 € | 13:38:52 | |
69.3225 € | +0.1525 € | +0.22 % | 145,701 € | 13:39:52 | |
154.3800 € | +0.4200 € | +0.27 % | 115,962 € | 13:39:51 | |
237.1000 € | +0.7250 € | +0.31 % | 110,562 € | 13:37:37 |
442.0615 € | -1.4890 € | -0.34 % | 81,557 € | 13:40:11 | |
1,269.2110 € | -1.3310 € | -0.10 % | 76,543 € | 13:40:10 | |
5,573.3615 € | +11.1840 € | +0.20 % | 72,866 € | 13:39:57 | |
668.2580 € | -2.0800 € | -0.31 % | 36,740 € | 13:40:12 | |
124.7575 € | -0.6815 € | -0.54 % | 30,216 € | 13:39:49 | |
103.5165 € | -0.6865 € | -0.66 % | 30,209 € | 13:40:10 | |
129.0260 € | -0.1245 € | -0.10 % | 20,101 € | 13:40:13 | |
104.8260 € | +0.0075 € | +0.01 % | 15,786 € | 13:40:11 | |
355.5425 € | +0.1160 € | +0.03 % | 14,260 € | 13:40:11 | |
328.8650 € | -0.4500 € | -0.14 % | 13,222 € | 13:40:12 |
News
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
Volume tops
0.0006 € | - € | 0.00 % | 14,081,316 | 13:39:39 | |
0.0114 € | -0.0001 € | -0.44 % | 2,133,397 | 13:39:49 | |
0.7847 € | -0.0084 € | -1.06 % | 355,713 | 13:39:15 | |
22.4100 € | +2.5125 € | +12.63 % | 152,957 | 13:39:47 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:39:47 | |
2.2645 € | +0.1280 € | +5.99 % | 118,874 | 13:36:47 | |
0.4536 € | -0.0334 € | -6.86 % | 117,074 | 13:39:49 | |
0.0350 € | -0.0055 € | -13.58 % | 116,229 | 13:39:37 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:39:22 | |
4.8065 € | -0.0695 € | -1.43 % | 65,845 | 13:38:44 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:38:43 | |
0.1150 € | -0.0350 € | -23.33 % | 20,000 | 13:38:17 | |
2.3050 € | -0.5050 € | -17.97 % | 20,000 | 13:40:11 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:38:40 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:39:49 | |
1.6800 € | -0.1500 € | -8.20 % | 16,000 | 13:38:13 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:38:49 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:39:27 | |
0.9550 € | +0.2450 € | +34.51 % | 14,000 | 13:37:15 | |
0.6150 € | -0.0650 € | -9.56 % | 13,500 | 13:39:17 |
5.7600 € | +0.5800 € | +11.20 % | 3,000 | 13:40:03 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:37:16 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 13:40:02 |
0.0937 € | +0.0044 € | +4.87 % | 220,178 | 13:39:50 | |
0.0830 € | +0.0026 € | +3.23 % | 120,000 | 13:39:53 | |
5.2482 € | -0.0024 € | -0.05 % | 65,571 | 13:39:46 | |
0.8895 € | -0.0052 € | -0.58 % | 31,000 | 13:39:44 | |
0.2849 € | +0.0036 € | +1.28 % | 25,000 | 13:39:46 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:37:11 | |
3.1102 € | -0.0170 € | -0.54 % | 13,000 | 13:39:49 | |
8.5655 € | +0.0020 € | +0.02 % | 11,900 | 13:39:48 | |
5.1120 € | -0.0031 € | -0.06 % | 11,734 | 13:37:40 | |
5.1750 € | +0.0049 € | +0.09 % | 11,584 | 13:39:52 |
103.5165 € | -0.6865 € | -0.66 % | 290 | 13:40:10 | |
124.7575 € | -0.6815 € | -0.54 % | 240 | 13:39:49 | |
442.0615 € | -1.4890 € | -0.34 % | 182 | 13:40:13 | |
129.0260 € | -0.1245 € | -0.10 % | 156 | 13:40:13 | |
104.8260 € | +0.0075 € | +0.01 % | 150 | 13:40:11 | |
87.5685 € | -1.2030 € | -1.36 % | 100 | 13:40:13 | |
25.4610 € | +0.0425 € | +0.17 % | 60 | 13:39:53 | |
1,269.2110 € | -1.3310 € | -0.10 % | 60 | 13:40:10 | |
111.7335 € | -0.5905 € | -0.53 % | 60 | 13:40:11 | |
668.2580 € | -2.0800 € | -0.31 % | 55 | 13:40:12 |
Mostwanted
22.4300 € | +2.5325 € | +12.73 % | 13:40:12 | |
839.9000 € | -0.6000 € | -0.07 % | 13:40:04 | |
536.6000 € | +2.5000 € | +0.47 % | 13:38:36 | |
162.9600 € | -2.1900 € | -1.33 % | 13:40:12 | |
0.0005 € | -0.0001 € | -18.18 % | 13:40:06 |
0.1650 € | -0.0450 € | -21.43 % | 13:40:11 | |
1.2050 € | -0.5050 € | -29.53 % | 13:40:11 | |
0.2650 € | -0.0450 € | -14.52 % | 13:37:32 | |
4.2000 € | +0.2800 € | +7.14 % | 13:38:49 | |
4.3350 € | +0.1900 € | +4.58 % | 13:38:36 |
2.3100 € | +0.3700 € | +19.07 % | 13:40:08 | |
0.4500 € | +0.0600 € | +15.38 % | 13:39:33 | |
3.9400 € | +0.5200 € | +15.20 % | 13:40:03 | |
1.2000 € | -0.2900 € | -19.46 % | 13:40:02 | |
0.3600 € | -0.0600 € | -14.29 % | 13:37:16 |
166.7255 € | +1.4165 € | +0.86 % | 13:39:12 | |
0.0820 € | - € | 0.00 % | 13:37:30 | |
46.6120 € | -0.0510 € | -0.11 % | 13:39:42 | |
6.2305 € | -0.1965 € | -3.06 % | 13:40:12 | |
107.6925 € | - € | 0.00 % | 13:39:37 |
Indications
2,317.3050 $ | +0.14 % | |
27.2900 $ | +0.05 % | |
82.2200 $ | -0.97 % | |
77.4650 $ | -1.12 % | |
2.2655 € | +2.03 % | |
131.4050 € | -0.20 % | |
62,344.5300 $ | -1.05 % | |
2,993.8950 $ | -1.79 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.535 € | 600 | 13:40:14.434 | |
64.78 € | 123 | 13:40:09.233 | |
100.80 € | 40 | 13:39:52.756 | |
40.94 € | 200 | 13:39:52.445 | |
754.00 € | 10 | 13:39:49.220 | |
90.824 € | 5 | 13:39:49.083 | |
70.50 € | 20 | 13:39:48.217 | |
28.42 € | 100 | 13:39:45.767 | |
526.00 € | 14 | 13:39:40.467 | |
0.025 € | 6,000 | 13:39:39.545 |
IPO
38.1500 € | +1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank