Tops & Flops
168.6500 € | +2.3000 € | +1.38 % | 07:59:05 | ||
34.5450 € | +0.3950 € | +1.16 % | 08:00:04 | ||
31.4900 € | +0.3200 € | +1.03 % | 08:00:09 | ||
30.4325 € | +0.2450 € | +0.81 % | 08:00:04 | ||
485.8500 € | +3.9000 € | +0.81 % | 08:00:18 | ||
49.9400 € | +0.1450 € | +0.29 % | 08:00:20 | ||
124.6500 € | +0.3500 € | +0.28 % | 08:00:20 | ||
252.2500 € | +0.7000 € | +0.28 % | 08:00:20 | ||
32.9550 € | +0.0800 € | +0.24 % | 08:00:04 | ||
15.7325 € | -0.0550 € | -0.35 % | 08:00:09 |
3.1100 € | +0.0445 € | +1.45 % | 08:00:05 | ||
16.3750 € | +0.2100 € | +1.30 % | 07:58:04 | ||
26.7100 € | +0.3350 € | +1.27 % | 07:59:34 | ||
26.9400 € | +0.2600 € | +0.97 % | 08:00:17 | ||
69.0500 € | +0.5750 € | +0.84 % | 07:57:40 | ||
55.1250 € | +0.1000 € | +0.18 % | 07:59:34 | ||
88.0750 € | +0.1500 € | +0.17 % | 07:59:34 | ||
29.4750 € | +0.0500 € | +0.17 % | 07:59:34 | ||
30.5500 € | +0.0500 € | +0.16 % | 08:00:05 | ||
127.8000 € | +0.2000 € | +0.16 % | 08:00:05 |
66.3000 € | +0.9000 € | +1.38 % | 08:00:06 | ||
69.0500 € | +0.5750 € | +0.84 % | 07:57:40 | ||
30.4325 € | +0.2450 € | +0.81 % | 08:00:04 | ||
42.1100 € | +0.3000 € | +0.72 % | 07:59:34 | ||
200.6000 € | +1.1800 € | +0.59 % | 07:57:57 | ||
11.7975 € | +0.0250 € | +0.21 % | 07:59:34 | ||
19.1050 € | +0.0400 € | +0.21 % | 07:59:34 | ||
76.6750 € | +0.1500 € | +0.20 % | 07:59:34 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:58:53 | ||
88.0750 € | +0.1500 € | +0.17 % | 07:59:34 |
22.1500 € | +0.6000 € | +2.78 % | 08:00:00 | ||
27.3500 € | +0.5000 € | +1.86 % | 08:00:13 | ||
66.3000 € | +0.9000 € | +1.38 % | 08:00:06 | ||
42.1100 € | +0.3000 € | +0.72 % | 07:59:34 | ||
2.8310 € | +0.0170 € | +0.60 % | 08:00:08 | ||
28.6750 € | +0.0500 € | +0.17 % | 08:00:05 | ||
117.6000 € | +0.2000 € | +0.17 % | 07:58:52 | ||
16.1400 € | +0.0200 € | +0.12 % | 07:59:34 | ||
8.8500 € | +0.0100 € | +0.11 % | 07:59:34 | ||
84.6500 € | -0.3000 € | -0.35 % | 07:59:35 |
18.7500 € | +1.0000 € | +5.63 % | 08:00:20 | ||
0.7750 € | +0.0247 € | +3.29 % | 08:00:05 | ||
114.5000 € | +2.8000 € | +2.51 % | 07:44:32 | ||
572.0000 € | +12.7000 € | +2.27 % | 07:54:39 | ||
48.1250 € | +1.0000 € | +2.12 % | 07:33:56 | ||
132.0000 € | -0.2500 € | -0.19 % | 07:59:12 | ||
5.7670 € | -0.0190 € | -0.33 % | 08:00:11 | ||
2.9300 € | -0.0300 € | -1.01 % | 08:00:00 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:58:11 | ||
21.1150 € | -0.2700 € | -1.26 % | 07:57:58 |
18.9540 € | +0.2240 € | +1.20 % | 08:00:09 | ||
392.3000 € | +3.8000 € | +0.98 % | 08:00:12 | ||
229.4750 € | +2.1750 € | +0.96 % | 08:00:08 | ||
169.5600 € | +1.5900 € | +0.95 % | 08:00:10 | ||
217.4500 € | +1.8000 € | +0.83 % | 08:00:13 | ||
182.1400 € | +0.2000 € | +0.11 % | 08:00:24 | ||
64.6200 € | +0.0550 € | +0.09 % | 08:00:10 | ||
524.0000 € | +0.2000 € | +0.04 % | 08:00:14 | ||
194.1800 € | -0.1400 € | -0.07 % | 08:00:24 | ||
301.0000 € | -1.6250 € | -0.54 % | 08:00:24 |
1.2550 € | +0.1150 € | +10.09 % | 08:00:16 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:00:00 | ||
25.6750 € | +1.4250 € | +5.88 % | 08:00:08 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:00:22 | ||
0.2610 € | +0.0110 € | +4.40 % | 08:00:07 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:00:00 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:00:08 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:00:04 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:00:00 | ||
0.0055 € | -0.0005 € | -8.33 % | 07:59:18 |
0.0345 € | +0.0025 € | +7.81 % | 07:59:58 | ||
0.6990 € | +0.0345 € | +5.19 % | 08:00:08 | ||
0.3885 € | +0.0180 € | +4.86 % | 08:00:09 | ||
3.2500 € | +0.1400 € | +4.50 % | 08:00:08 | ||
1.6013 € | +0.0648 € | +4.21 % | 08:00:02 | ||
0.1395 € | +0.0010 € | +0.72 % | 08:00:07 | ||
8.1750 € | +0.0500 € | +0.62 % | 07:59:57 | ||
2.8140 € | +0.0040 € | +0.14 % | 07:59:06 | ||
0.3040 € | -0.0175 € | -5.44 % | 07:58:52 | ||
0.0300 € | -0.0030 € | -9.09 % | 08:00:01 |
0.0070 € | +0.0015 € | +27.27 % | 08:00:22 | ||
0.0095 € | +0.0020 € | +26.67 % | 08:00:06 | ||
0.0260 € | +0.0050 € | +23.81 % | 07:58:55 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:00:00 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:00:06 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:59:57 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:58:15 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:00:00 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:00:00 | ||
0.0100 € | -0.0070 € | -41.18 % | 08:00:00 |
22.1500 € | +0.6000 € | +2.78 % | 08:00:00 | ||
5.2600 € | +0.1400 € | +2.73 % | 07:58:51 | ||
3.1100 € | +0.0445 € | +1.45 % | 08:00:05 | ||
168.6500 € | +2.3000 € | +1.38 % | 07:59:05 | ||
66.3000 € | +0.9000 € | +1.38 % | 08:00:06 | ||
19.1500 € | - € | 0.00 % | 07:59:34 | ||
11.3500 € | - € | 0.00 % | 07:58:13 | ||
5.8500 € | - € | 0.00 % | 07:59:34 | ||
15.7325 € | -0.0550 € | -0.35 % | 08:00:09 | ||
84.6500 € | -0.3000 € | -0.35 % | 07:59:35 |
L&S Indikation18,854.00
Turnover tops
207.7500 € | +2.6500 € | +1.29 % | 350,542 € | 08:00:07 | |
104.0900 € | +2.2000 € | +2.16 % | 169,562 € | 07:59:50 | |
27.3500 € | +0.5000 € | +1.86 % | 89,239 € | 08:00:13 | |
26.4150 € | +0.0800 € | +0.30 % | 65,925 € | 07:59:05 | |
15.7325 € | -0.0550 € | -0.35 % | 61,546 € | 08:00:09 | |
488.8750 € | +4.2500 € | +0.88 % | 52,518 € | 08:00:24 | |
33.2450 € | +0.4250 € | +1.29 % | 51,150 € | 07:59:50 | |
31.4900 € | +0.3200 € | +1.03 % | 44,138 € | 08:00:09 | |
169.5600 € | +1.5900 € | +0.95 % | 42,370 € | 08:00:10 | |
392.3000 € | +3.8000 € | +0.98 % | 39,185 € | 08:00:12 |
3.1100 € | +0.1350 € | +4.54 % | 311,000 € | 08:00:30 | |
2.9000 € | +0.1350 € | +4.88 % | 287,000 € | 08:00:36 | |
5.2500 € | +0.1150 € | +2.24 % | 261,000 € | 08:00:26 | |
0.9450 € | -0.0950 € | -9.13 % | 3,760 € | 08:00:25 | |
3.9550 € | +0.9400 € | +31.18 % | 2,940 € | 08:00:34 | |
4.1150 € | +1.7100 € | +71.10 % | 2,890 € | 08:00:36 | |
7.3050 € | +1.6700 € | +29.64 % | 2,529 € | 08:00:35 | |
4.8350 € | +0.0800 € | +1.68 % | 2,169 € | 08:00:29 | |
4.7150 € | -0.9100 € | -16.18 % | 2,100 € | 08:00:34 | |
7.5250 € | -0.9600 € | -11.31 % | 1,833 € | 08:00:34 |
0.8950 € | +0.0450 € | +5.29 % | 623 € | 08:00:31 | |
0.1550 € | -0.0050 € | -3.13 % | 170 € | 08:00:07 |
143.5190 € | +0.0150 € | +0.01 % | 104,764 € | 08:00:01 | |
62.1250 € | +0.4800 € | +0.78 % | 62,076 € | 08:00:24 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:00:01 | |
23.9450 € | +0.8510 € | +3.68 % | 31,147 € | 08:00:24 | |
16.9740 € | +0.1720 € | +1.02 % | 15,415 € | 08:00:04 | |
1,010.2000 € | +12.4500 € | +1.25 % | 11,106 € | 08:00:21 | |
78.8950 € | +0.6050 € | +0.77 % | 10,261 € | 08:00:24 | |
44.8275 € | +0.3275 € | +0.74 % | 8,943 € | 08:00:23 | |
26.7000 € | +0.2350 € | +0.89 % | 5,108 € | 08:00:19 | |
34.1350 € | +0.2725 € | +0.80 % | 2,556 € | 08:00:19 |
547.7840 € | -48.7625 € | -8.17 % | 8,200 € | 08:00:34 | |
132.4835 € | +3.0195 € | +2.33 % | 1,316 € | 08:00:29 | |
54.7780 € | -4.8765 € | -8.17 % | 1,092 € | 08:00:34 |
News
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:00:00 | |
0.0227 € | -0.0003 € | -1.30 % | 19,580 | 08:00:05 | |
0.7113 € | +0.0118 € | +1.68 % | 15,500 | 07:59:26 | |
0.0780 € | +0.0025 € | +3.31 % | 15,000 | 08:00:06 | |
0.4820 € | +0.0094 € | +1.98 % | 10,000 | 07:56:41 | |
0.1165 € | +0.0005 € | +0.43 % | 10,000 | 08:00:00 | |
0.7485 € | -0.0040 € | -0.53 % | 5,200 | 07:59:23 | |
0.5760 € | -0.0040 € | -0.69 % | 5,000 | 08:00:23 | |
0.4482 € | +0.0252 € | +5.96 % | 4,900 | 08:00:02 | |
0.2280 € | +0.0045 € | +2.01 % | 4,000 | 08:00:00 |
3.1100 € | +0.1350 € | +4.54 % | 100,000 | 08:00:30 | |
2.9000 € | +0.1350 € | +4.88 % | 100,000 | 08:00:36 | |
5.2500 € | +0.1150 € | +2.24 % | 50,000 | 08:00:26 | |
0.9450 € | -0.0950 € | -9.13 % | 4,000 | 08:00:25 | |
0.5450 € | -0.0950 € | -14.84 % | 3,000 | 08:00:34 | |
0.1500 € | -0.0500 € | -25.00 % | 2,500 | 08:00:25 | |
0.9750 € | -0.8200 € | -45.68 % | 1,000 | 08:00:37 | |
4.1250 € | +1.7200 € | +71.52 % | 854 | 08:00:36 | |
1.8650 € | -0.8300 € | -30.80 % | 770 | 08:00:37 | |
3.9550 € | +0.9400 € | +31.18 % | 750 | 08:00:34 |
0.1550 € | -0.0050 € | -3.13 % | 1,000 | 08:00:07 | |
0.8950 € | +0.0450 € | +5.29 % | 700 | 08:00:31 |
23.9450 € | +0.8510 € | +3.68 % | 1,327 | 08:00:24 | |
62.1300 € | +0.4850 € | +0.79 % | 1,003 | 08:00:25 | |
16.9740 € | +0.1720 € | +1.02 % | 900 | 08:00:04 | |
143.5190 € | +0.0150 € | +0.01 % | 730 | 08:00:01 | |
96.0400 € | - € | 0.00 % | 400 | 08:00:01 | |
4.0280 € | +0.1070 € | +2.73 % | 300 | 08:00:18 | |
4.5073 € | +0.1040 € | +2.36 % | 300 | 08:00:14 | |
44.8275 € | +0.3275 € | +0.74 % | 200 | 08:00:23 | |
26.7000 € | +0.2350 € | +0.89 % | 190 | 08:00:19 | |
78.8950 € | +0.6050 € | +0.77 % | 130 | 08:00:24 |
54.7780 € | -4.8765 € | -8.17 % | 20 | 08:00:34 | |
547.7840 € | -48.7625 € | -8.17 % | 15 | 08:00:34 | |
132.4835 € | +3.0195 € | +2.33 % | 10 | 08:00:29 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.0900 € | +2.2000 € | +2.16 % | 08:00:30 | |
18.0000 € | +0.2880 € | +1.63 % | 08:00:04 | |
207.7000 € | +2.6000 € | +1.27 % | 08:00:35 | |
484.6000 € | +2.6500 € | +0.55 % | 08:00:36 | |
104.7000 € | +0.7000 € | +0.67 % | 08:00:32 |
0.9450 € | -0.0950 € | -9.13 % | 08:00:25 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.6750 € | +0.0850 € | +14.41 % | 08:00:25 | |
1.9650 € | -0.9300 € | -32.12 % | 08:00:37 | |
3.1050 € | +0.9000 € | +40.82 % | 08:00:37 |
1.9900 € | -0.1900 € | -8.72 % | 08:00:26 | |
0.0205 € | -0.0300 € | -59.41 % | 08:00:21 | |
0.3100 € | -0.0700 € | -18.42 % | 08:00:23 | |
0.0205 € | -0.0300 € | -59.41 % | 08:00:21 | |
2.3200 € | -0.1400 € | -5.69 % | 08:00:23 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 07:58:20 | |
1.5390 € | -0.0010 € | -0.06 % | 07:58:20 | |
107.6925 € | - € | 0.00 % | 07:59:11 | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. |
Indications
2,575.0600 $ | +0.62 % | |
30.8170 $ | +2.47 % | |
73.9500 $ | +1.47 % | |
70.1750 $ | +1.47 % | |
2.2885 € | -0.04 % | |
134.0650 € | -0.07 % | |
62,013.0000 $ | +2.84 % | |
2,412.2050 $ | +4.69 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.26 € | 22 | 08:00:40.147 | |
489.50 € | 15 | 08:00:29.518 | |
151.50 € | 20 | 08:00:20.813 | |
8.87 € | 100 | 08:00:19.654 | |
3.991 € | 300 | 08:00:15.112 | |
5.86 € | 25 | 08:00:11.360 | |
54.61 € | 20 | 08:00:10.883 | |
546.66 € | 15 | 08:00:10.000 | |
10.00 € | 50 | 08:00:09.568 | |
0.17 € | 1,000 | 08:00:07.798 |
IPO
31.2900 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank