Tops & Flops
18.3125 € | +0.4450 € | +2.49 % | 12:18:45 | ||
290.2500 € | +4.8500 € | +1.70 % | 12:18:53 | ||
25.7650 € | +0.3850 € | +1.52 % | 12:17:47 | ||
32.4050 € | +0.3900 € | +1.22 % | 12:18:57 | ||
27.3250 € | +0.2800 € | +1.04 % | 12:18:30 | ||
26.9700 € | -0.3250 € | -1.19 % | 12:18:39 | ||
99.2600 € | -1.4150 € | -1.41 % | 12:18:26 | ||
74.6800 € | -1.2700 € | -1.67 % | 12:18:51 | ||
409.7000 € | -15.0000 € | -3.53 % | 12:18:25 | ||
48.2875 € | -2.7425 € | -5.37 % | 12:18:42 |
4.8130 € | +0.3015 € | +6.68 % | 12:18:54 | ||
1.9630 € | +0.0945 € | +5.06 % | 12:18:49 | ||
50.2750 € | +2.3950 € | +5.00 % | 12:18:28 | ||
22.7100 € | +0.6800 € | +3.09 % | 12:18:10 | ||
12.6350 € | +0.3600 € | +2.93 % | 12:18:20 | ||
37.4500 € | -0.7100 € | -1.86 % | 12:18:52 | ||
70.5250 € | -1.5750 € | -2.18 % | 12:16:44 | ||
99.2000 € | -2.3000 € | -2.27 % | 12:17:05 | ||
6.8030 € | -0.1980 € | -2.83 % | 12:18:52 | ||
28.5100 € | -3.0650 € | -9.71 % | 12:18:53 |
50.2750 € | +2.3950 € | +5.00 % | 12:18:28 | ||
22.7100 € | +0.6800 € | +3.09 % | 12:18:10 | ||
72.3000 € | +1.7250 € | +2.44 % | 12:17:59 | ||
79.0500 € | +1.8750 € | +2.43 % | 12:18:49 | ||
22.6900 € | +0.4500 € | +2.02 % | 12:18:51 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:16:24 | ||
21.7050 € | -0.0550 € | -0.25 % | 12:17:53 | ||
52.2600 € | -0.2700 € | -0.51 % | 12:16:52 | ||
19.0550 € | -0.2050 € | -1.06 % | 12:16:20 | ||
37.4500 € | -0.7100 € | -1.86 % | 12:18:52 |
11.9500 € | +1.5500 € | +14.90 % | 12:18:15 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:16:41 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:18:24 | ||
4.8870 € | +0.2270 € | +4.87 % | 12:17:07 | ||
23.8900 € | +0.8700 € | +3.78 % | 12:18:56 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:17:20 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:17:57 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:17:51 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:18:39 | ||
5.8700 € | -0.4225 € | -6.71 % | 12:18:13 |
89.3000 € | +9.5250 € | +11.94 % | 12:18:55 | ||
41.4900 € | +3.9300 € | +10.46 % | 12:18:23 | ||
1.7605 € | +0.1580 € | +9.86 % | 12:18:40 | ||
17.2050 € | +1.4900 € | +9.48 % | 12:18:22 | ||
3.6620 € | +0.2980 € | +8.86 % | 12:18:31 | ||
23.0500 € | -2.0500 € | -8.17 % | 12:18:39 | ||
26.0700 € | -2.3300 € | -8.20 % | 12:17:20 | ||
119.0500 € | -11.3000 € | -8.67 % | 12:17:11 | ||
137.2500 € | -13.3250 € | -8.85 % | 12:18:51 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:17:53 |
53.2650 € | +0.8750 € | +1.67 % | 12:16:16 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:17:15 | ||
30.3300 € | +0.2675 € | +0.89 % | 12:18:56 | ||
199.6500 € | +1.6000 € | +0.81 % | 12:18:54 | ||
180.3600 € | +1.0400 € | +0.58 % | 12:18:15 | ||
155.0300 € | -0.6500 € | -0.42 % | 12:18:57 | ||
256.4000 € | -1.1500 € | -0.45 % | 12:17:35 | ||
85.1700 € | -0.3900 € | -0.46 % | 12:18:16 | ||
386.5750 € | -2.5250 € | -0.65 % | 12:18:53 | ||
314.5000 € | -3.7500 € | -1.18 % | 12:17:38 |
1,128.2500 € | +106.8000 € | +10.46 % | 12:18:14 | ||
51.5000 € | +4.8000 € | +10.28 % | 12:18:15 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:18:06 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:18:25 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:18:25 | ||
11.8800 € | -0.5690 € | -4.57 % | 12:17:17 | ||
25.0500 € | -1.5100 € | -5.69 % | 12:18:00 | ||
12.1000 € | -0.7500 € | -5.84 % | 12:18:56 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:16:33 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:17:18 |
0.0310 € | +0.0020 € | +6.90 % | 12:16:32 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:18:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:16:04 | ||
6.5970 € | +0.1370 € | +2.12 % | 12:18:46 | ||
1.4045 € | +0.0270 € | +1.96 % | 12:16:22 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:16:38 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:18:34 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:17:15 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:16:29 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:18:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:18:34 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:16:57 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:16:48 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:17:15 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:16:59 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:17:26 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:18:33 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:16:34 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:16:30 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:17:17 |
11.9500 € | +1.5500 € | +14.90 % | 12:18:15 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:17:30 | ||
43.5000 € | +3.2500 € | +8.07 % | 12:16:41 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:18:16 | ||
4.8130 € | +0.3015 € | +6.68 % | 12:18:54 | ||
6.4100 € | -0.4200 € | -6.15 % | 12:18:39 | ||
5.8700 € | -0.4225 € | -6.71 % | 12:18:13 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:18:16 | ||
28.5100 € | -3.0650 € | -9.71 % | 12:18:53 | ||
0.4220 € | -0.1000 € | -19.16 % | 12:18:20 |
L&S Indikation18,041.00
Turnover tops
48.2900 € | -2.7400 € | -5.37 % | 1,845,415 € | 12:18:26 | |
386.6250 € | -2.4750 € | -0.64 % | 1,787,459 € | 12:18:08 | |
162.3500 € | -4.5100 € | -2.70 % | 1,176,626 € | 12:18:14 | |
16.5640 € | -0.1770 € | -1.06 % | 1,066,724 € | 12:18:24 | |
780.9000 € | -5.7000 € | -0.72 % | 1,053,804 € | 12:18:26 | |
14.2725 € | +0.0925 € | +0.65 % | 1,024,284 € | 12:18:17 | |
4.8100 € | +0.2985 € | +6.62 % | 979,159 € | 12:18:25 | |
160.3300 € | +0.5300 € | +0.33 % | 846,069 € | 12:18:30 | |
511.3000 € | -2.1000 € | -0.41 % | 823,052 € | 12:18:08 | |
9.4625 € | +0.1300 € | +1.39 % | 762,591 € | 12:18:19 |
3.2050 € | +0.3650 € | +12.85 % | 191,764 € | 12:18:45 | |
24.6750 € | +0.3350 € | +1.38 % | 124,191 € | 12:18:46 | |
3.0050 € | -0.3450 € | -10.30 % | 50,642 € | 12:18:45 | |
2.0550 € | +0.2750 € | +15.45 % | 30,608 € | 12:18:45 | |
6.4950 € | +0.3350 € | +5.44 % | 29,010 € | 12:18:45 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 12:18:56 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 12:18:14 | |
4.5850 € | -0.4950 € | -9.74 % | 10,983 € | 12:18:45 | |
11.3350 € | -0.3850 € | -3.28 % | 10,104 € | 12:18:45 | |
9.7050 € | -0.4250 € | -4.20 % | 9,700 € | 12:18:45 |
1.5700 € | +0.1900 € | +13.77 % | 3,740 € | 12:18:46 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:18:44 | |
2.4900 € | +0.2200 € | +9.69 % | 2,385 € | 12:18:47 | |
2.1200 € | +0.2600 € | +13.98 % | 2,230 € | 12:18:46 | |
3.5500 € | +0.4300 € | +13.78 % | 1,080 € | 12:18:46 | |
0.3100 € | -0.0300 € | -8.82 % | 960 € | 12:18:34 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:18:44 | |
3.0600 € | -0.3200 € | -9.47 % | 494 € | 12:18:57 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:16:36 | |
0.0155 € | - € | 0.00 % | 4 € | 12:16:02 |
141.3550 € | -0.0140 € | -0.01 % | 1,267,360 € | 12:17:13 | |
71.5550 € | +0.3100 € | +0.44 % | 192,824 € | 12:17:58 | |
110.6400 € | +0.4200 € | +0.38 % | 162,283 € | 12:18:09 | |
70.3125 € | +0.4350 € | +0.62 % | 139,416 € | 12:18:28 | |
89.1840 € | +0.3510 € | +0.40 % | 101,424 € | 12:18:20 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 12:17:18 | |
231.6750 € | +0.6750 € | +0.29 % | 90,151 € | 12:18:31 | |
204.7300 € | +1.3500 € | +0.66 % | 75,979 € | 12:18:27 | |
211.0300 € | +1.3700 € | +0.65 % | 64,777 € | 12:18:28 | |
25.3400 € | +0.3100 € | +1.24 % | 64,022 € | 12:18:31 |
206.7110 € | -1.6810 € | -0.81 % | 125,268 € | 12:18:57 | |
120.4050 € | +0.1630 € | +0.14 % | 67,488 € | 12:18:55 | |
819.5760 € | -0.3970 € | -0.05 % | 49,363 € | 12:18:54 | |
82.5930 € | -0.9535 € | -1.14 % | 40,262 € | 12:18:56 | |
253.4760 € | +0.0295 € | +0.01 % | 20,883 € | 12:18:56 | |
2,469.2185 € | -6.1395 € | -0.25 % | 17,288 € | 12:18:53 | |
203.1440 € | +0.6305 € | +0.31 % | 14,201 € | 12:18:55 | |
115.4280 € | +1.4265 € | +1.25 % | 12,685 € | 12:18:57 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:17:35 | |
143.3245 € | +0.6970 € | +0.49 % | 10,140 € | 12:18:57 |
News
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:17:07 | |
0.0110 € | +0.0004 € | +3.30 % | 1,214,651 | 12:17:13 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:18:03 | |
0.4076 € | +0.0180 € | +4.62 % | 253,311 | 12:18:13 | |
4.8100 € | +0.2985 € | +6.62 % | 202,111 | 12:18:25 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 12:18:01 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:18:12 | |
0.0203 € | -0.0004 € | -1.94 % | 99,900 | 12:16:37 | |
0.0126 € | -0.0005 € | -3.82 % | 90,000 | 12:17:07 | |
9.4625 € | +0.1300 € | +1.39 % | 81,900 | 12:18:19 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 12:16:51 | |
3.2050 € | +0.3650 € | +12.85 % | 61,370 | 12:18:45 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 12:18:42 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 12:17:17 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 12:18:50 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 12:16:43 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:16:15 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 12:18:46 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 12:17:20 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:16:03 |
0.0155 € | - € | 0.00 % | 4,200 | 12:16:02 | |
0.3100 € | -0.0300 € | -8.82 % | 3,000 | 12:18:34 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:18:44 | |
1.5700 € | +0.1900 € | +13.77 % | 2,000 | 12:18:46 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:18:44 | |
2.1200 € | +0.2600 € | +13.98 % | 1,000 | 12:18:46 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:18:49 | |
2.4900 € | +0.2200 € | +9.69 % | 900 | 12:18:47 | |
3.5500 € | +0.4300 € | +13.78 % | 300 | 12:18:46 | |
3.0600 € | -0.3200 € | -9.47 % | 160 | 12:18:57 |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 12:18:06 | |
0.0745 € | -0.0012 € | -1.59 % | 94,000 | 12:18:33 | |
3.0601 € | +0.0085 € | +0.28 % | 18,120 | 12:18:25 | |
2.0807 € | -0.0309 € | -1.46 % | 11,869 | 12:18:05 | |
3.0232 € | +0.0096 € | +0.32 % | 10,600 | 12:18:24 | |
0.9323 € | +0.0040 € | +0.43 % | 10,201 | 12:18:33 | |
0.4631 € | -0.0086 € | -1.82 % | 10,000 | 12:17:55 | |
141.3550 € | -0.0140 € | -0.01 % | 8,965 | 12:17:13 | |
7.9575 € | -0.0070 € | -0.09 % | 7,512 | 12:18:20 | |
10.7565 € | +0.2245 € | +2.13 % | 5,400 | 12:18:20 |
206.7125 € | -1.6795 € | -0.81 % | 600 | 12:18:58 | |
120.4050 € | +0.1630 € | +0.14 % | 564 | 12:18:55 | |
82.5930 € | -0.9535 € | -1.14 % | 480 | 12:18:56 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:17:35 | |
115.4280 € | +1.4265 € | +1.25 % | 110 | 12:18:57 | |
253.4760 € | +0.0295 € | +0.01 % | 82 | 12:18:56 | |
24.6920 € | -0.0620 € | -0.25 % | 81 | 12:18:46 | |
203.1440 € | +0.6305 € | +0.31 % | 70 | 12:18:55 | |
143.2995 € | +0.6720 € | +0.47 % | 70 | 12:18:58 | |
819.5760 € | -0.3970 € | -0.05 % | 60 | 12:18:54 |
Mostwanted
9.4650 € | +0.1325 € | +1.42 % | 12:18:51 | |
780.8500 € | -5.7500 € | -0.73 % | 12:18:56 | |
160.3300 € | +0.5300 € | +0.33 % | 12:18:53 | |
511.3000 € | -2.1000 € | -0.41 % | 12:18:08 | |
48.2875 € | -2.7425 € | -5.37 % | 12:18:42 |
0.6150 € | +0.0350 € | +6.03 % | 12:16:09 | |
0.0950 € | +0.0290 € | +43.94 % | 12:16:51 | |
5.0850 € | -0.1900 € | -3.60 % | 12:18:14 | |
5.6250 € | +0.3350 € | +6.33 % | 12:18:45 | |
2.4750 € | +0.3350 € | +15.65 % | 12:18:45 |
1.0300 € | +0.1100 € | +11.96 % | 12:18:47 | |
0.6300 € | -0.0600 € | -8.70 % | 12:17:45 | |
4.4700 € | -0.3300 € | -6.88 % | 12:18:58 | |
0.1050 € | +0.0300 € | +40.00 % | 12:18:15 | |
0.0520 € | -0.2980 € | -85.14 % | 12:18:58 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:16:34 | |
47.0765 € | -0.1110 € | -0.24 % | 12:16:51 | |
6.0870 € | -0.0725 € | -1.18 % | 12:18:58 | |
107.6925 € | - € | 0.00 % | 12:17:40 |
Indications
2,349.0300 $ | +0.73 % | |
27.7005 $ | +0.91 % | |
88.1300 $ | +0.22 % | |
83.8900 $ | +0.14 % | |
1.9605 € | -0.96 % | |
129.9950 € | +0.22 % | |
64,446.9950 $ | -0.59 % | |
3,149.2350 $ | -0.83 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.68 € | 200 | 12:18:53.024 | |
2.259 € | 79 | 12:18:39.267 | |
415.60 € | 1 | 12:18:13.870 | |
91.23 € | 50 | 12:18:09.744 | |
285.00 € | 25 | 12:18:09.391 | |
160.38 € | 43 | 12:18:07.005 | |
0.61 € | 105 | 12:18:03.730 | |
9.38 € | 700 | 12:17:37.822 | |
0.987 € | 100 | 12:17:36.525 | |
781.20 € | 94 | 12:17:35.502 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank