Tops & Flops
18.2800 € | +0.4125 € | +2.31 % | 12:34:04 | ||
290.3000 € | +4.9000 € | +1.72 % | 12:34:24 | ||
25.7800 € | +0.4000 € | +1.58 % | 12:34:41 | ||
32.3650 € | +0.3500 € | +1.09 % | 12:34:37 | ||
32.9400 € | +0.3375 € | +1.04 % | 12:34:43 | ||
16.5110 € | -0.2300 € | -1.37 % | 12:34:45 | ||
99.2700 € | -1.4050 € | -1.40 % | 12:34:44 | ||
74.7600 € | -1.1900 € | -1.57 % | 12:34:27 | ||
410.0500 € | -14.6500 € | -3.45 % | 12:34:40 | ||
48.2375 € | -2.7925 € | -5.47 % | 12:34:47 |
4.8685 € | +0.3570 € | +7.91 % | 12:34:41 | ||
50.2750 € | +2.3950 € | +5.00 % | 12:34:51 | ||
1.9613 € | +0.0928 € | +4.96 % | 12:34:47 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:34:03 | ||
12.6300 € | +0.3550 € | +2.89 % | 12:32:03 | ||
70.6500 € | -1.4500 € | -2.01 % | 12:34:36 | ||
37.3800 € | -0.7800 € | -2.04 % | 12:34:56 | ||
99.2250 € | -2.2750 € | -2.24 % | 12:32:49 | ||
6.7580 € | -0.2430 € | -3.47 % | 12:34:45 | ||
27.7750 € | -3.8000 € | -12.03 % | 12:34:55 |
50.2750 € | +2.3950 € | +5.00 % | 12:34:51 | ||
22.7600 € | +0.7300 € | +3.31 % | 12:34:03 | ||
79.1250 € | +1.9500 € | +2.53 % | 12:34:44 | ||
72.3250 € | +1.7500 € | +2.48 % | 12:32:58 | ||
22.7750 € | +0.5350 € | +2.41 % | 12:33:55 | ||
21.7350 € | -0.0250 € | -0.11 % | 12:34:55 | ||
67.7750 € | -0.1500 € | -0.22 % | 12:32:52 | ||
52.3600 € | -0.1700 € | -0.32 % | 12:34:35 | ||
19.1400 € | -0.1200 € | -0.62 % | 12:34:40 | ||
37.3800 € | -0.7800 € | -2.04 % | 12:34:56 |
12.0500 € | +1.6500 € | +15.87 % | 12:34:46 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:34:23 | ||
35.9750 € | +2.0750 € | +6.12 % | 12:34:51 | ||
4.9100 € | +0.2500 € | +5.36 % | 12:33:06 | ||
23.9200 € | +0.9000 € | +3.91 % | 12:34:17 | ||
48.7750 € | -0.6750 € | -1.37 % | 12:34:50 | ||
7.4575 € | -0.1125 € | -1.49 % | 12:33:09 | ||
97.7500 € | -1.9500 € | -1.96 % | 12:33:31 | ||
6.4350 € | -0.3950 € | -5.78 % | 12:33:48 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:34:39 |
89.3250 € | +9.5500 € | +11.97 % | 12:34:37 | ||
41.6400 € | +4.0800 € | +10.86 % | 12:34:50 | ||
2.1425 € | +0.1925 € | +9.87 % | 12:33:28 | ||
1.7560 € | +0.1535 € | +9.58 % | 12:34:30 | ||
17.2150 € | +1.5000 € | +9.55 % | 12:34:16 | ||
26.7250 € | -2.3700 € | -8.15 % | 12:34:54 | ||
23.0250 € | -2.0750 € | -8.27 % | 12:31:58 | ||
136.5000 € | -14.0750 € | -9.35 % | 12:34:38 | ||
118.1000 € | -12.2500 € | -9.40 % | 12:32:00 | ||
0.0021 € | -0.0005 € | -19.61 % | 12:32:55 |
53.2750 € | +0.8850 € | +1.69 % | 12:32:19 | ||
30.4050 € | +0.3425 € | +1.14 % | 12:34:53 | ||
121.8000 € | +1.2000 € | +1.00 % | 12:32:16 | ||
199.5500 € | +1.5000 € | +0.76 % | 12:33:59 | ||
180.4100 € | +1.0900 € | +0.61 % | 12:33:29 | ||
85.2500 € | -0.3100 € | -0.36 % | 12:32:41 | ||
256.6000 € | -0.9500 € | -0.37 % | 12:34:53 | ||
155.0300 € | -0.6500 € | -0.42 % | 12:34:32 | ||
386.9750 € | -2.1250 € | -0.55 % | 12:34:44 | ||
314.7500 € | -3.5000 € | -1.10 % | 12:33:57 |
1,132.7500 € | +111.3000 € | +10.90 % | 12:33:57 | ||
50.9500 € | +4.2500 € | +9.10 % | 12:33:25 | ||
0.5100 € | +0.0400 € | +8.51 % | 12:33:08 | ||
17.0175 € | +1.0775 € | +6.76 % | 12:33:27 | ||
0.9520 € | +0.0520 € | +5.78 % | 12:33:27 | ||
11.8700 € | -0.5790 € | -4.65 % | 12:34:52 | ||
25.0100 € | -1.5500 € | -5.84 % | 12:34:50 | ||
12.0500 € | -0.8000 € | -6.23 % | 12:34:30 | ||
0.1260 € | -0.0250 € | -16.56 % | 12:34:34 | ||
0.0040 € | -0.0010 € | -20.00 % | 12:32:19 |
0.0310 € | +0.0020 € | +6.90 % | 12:34:33 | ||
0.9030 € | +0.0515 € | +6.05 % | 12:33:52 | ||
0.3155 € | +0.0140 € | +4.64 % | 12:34:06 | ||
6.5860 € | +0.1260 € | +1.95 % | 12:34:30 | ||
1.4040 € | +0.0265 € | +1.92 % | 12:34:37 | ||
0.5855 € | -0.0005 € | -0.09 % | 12:34:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 12:33:36 | ||
0.0405 € | -0.0005 € | -1.22 % | 12:32:16 | ||
0.1780 € | -0.0060 € | -3.26 % | 12:34:30 | ||
0.0810 € | -0.0030 € | -3.57 % | 12:33:34 |
0.0080 € | +0.0030 € | +60.00 % | 12:33:36 | ||
0.0140 € | +0.0045 € | +47.37 % | 12:31:58 | ||
0.0075 € | +0.0020 € | +36.36 % | 12:34:49 | ||
0.0035 € | +0.0008 € | +27.27 % | 12:32:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:32:00 | ||
0.0075 € | -0.0015 € | -16.67 % | 12:34:33 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:33:35 | ||
0.0043 € | -0.0020 € | -32.00 % | 12:34:35 | ||
0.0155 € | -0.0105 € | -40.38 % | 12:34:31 | ||
0.0350 € | -0.0245 € | -41.18 % | 12:32:18 |
12.0500 € | +1.6500 € | +15.87 % | 12:34:46 | ||
2.2025 € | +0.2340 € | +11.89 % | 12:34:00 | ||
43.4500 € | +3.2000 € | +7.95 % | 12:34:23 | ||
4.8685 € | +0.3570 € | +7.91 % | 12:34:41 | ||
0.9525 € | +0.0650 € | +7.32 % | 12:33:18 | ||
0.1612 € | -0.0102 € | -5.95 % | 12:34:18 | ||
5.8775 € | -0.4150 € | -6.60 % | 12:34:39 | ||
1.2950 € | -0.0990 € | -7.10 % | 12:32:10 | ||
27.7750 € | -3.8000 € | -12.03 % | 12:34:55 | ||
0.4270 € | -0.0950 € | -18.20 % | 12:34:21 |
L&S Indikation18,046.00
Turnover tops
48.2375 € | -2.7925 € | -5.47 % | 1,879,218 € | 12:34:47 | |
386.9750 € | -2.1250 € | -0.55 % | 1,793,264 € | 12:34:44 | |
162.4900 € | -4.3700 € | -2.62 % | 1,179,873 € | 12:34:54 | |
14.2725 € | +0.0925 € | +0.65 % | 1,099,110 € | 12:34:45 | |
16.5110 € | -0.2300 € | -1.37 % | 1,086,777 € | 12:34:45 | |
781.2000 € | -5.4000 € | -0.69 % | 1,071,772 € | 12:34:44 | |
4.8685 € | +0.3570 € | +7.91 % | 982,546 € | 12:34:41 | |
160.5000 € | +0.7000 € | +0.44 % | 863,240 € | 12:34:55 | |
175.0700 € | +0.6800 € | +0.39 % | 834,808 € | 12:34:46 | |
511.9000 € | -1.5000 € | -0.29 % | 823,052 € | 12:34:30 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 12:34:39 | |
24.6250 € | +0.2850 € | +1.17 % | 124,191 € | 12:34:36 | |
3.0550 € | -0.2950 € | -8.81 % | 51,262 € | 12:34:36 | |
2.0150 € | +0.2350 € | +13.20 % | 32,598 € | 12:34:39 | |
6.4450 € | +0.2850 € | +4.63 % | 29,010 € | 12:34:36 | |
7.4900 € | +0.2000 € | +2.74 % | 14,980 € | 12:34:55 | |
5.9400 € | +0.2100 € | +3.66 % | 11,880 € | 12:34:55 | |
4.6250 € | -0.4550 € | -8.96 % | 10,983 € | 12:34:39 | |
11.3750 € | -0.3450 € | -2.94 % | 10,104 € | 12:34:39 | |
9.7450 € | -0.3850 € | -3.80 % | 9,700 € | 12:34:39 |
1.5200 € | +0.1400 € | +10.14 % | 3,740 € | 12:34:36 | |
3.0550 € | -0.2100 € | -6.43 % | 3,200 € | 12:34:23 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 12:34:35 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 12:34:39 | |
3.5000 € | +0.3800 € | +12.18 % | 1,080 € | 12:34:36 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 12:32:38 | |
0.1450 € | -0.2700 € | -65.06 % | 630 € | 12:34:23 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 12:34:23 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 12:32:37 | |
0.0155 € | - € | 0.00 % | 4 € | 12:34:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,267,360 € | 12:32:59 | |
71.6300 € | +0.3850 € | +0.54 % | 192,824 € | 12:33:22 | |
110.7200 € | +0.5000 € | +0.45 % | 162,283 € | 12:34:53 | |
70.2850 € | +0.4075 € | +0.58 % | 149,964 € | 12:34:52 | |
89.2400 € | +0.4070 € | +0.46 % | 101,870 € | 12:34:36 | |
42.8185 € | +0.2615 € | +0.61 % | 90,491 € | 12:34:44 | |
231.6500 € | +0.6500 € | +0.28 % | 90,151 € | 12:34:42 | |
204.6300 € | +1.2500 € | +0.61 % | 75,979 € | 12:34:52 | |
210.9600 € | +1.3000 € | +0.62 % | 64,777 € | 12:34:52 | |
25.3250 € | +0.2950 € | +1.18 % | 64,022 € | 12:34:48 |
206.0675 € | -2.3245 € | -1.12 % | 125,268 € | 12:34:53 | |
120.4315 € | +0.1895 € | +0.16 % | 67,488 € | 12:34:53 | |
820.2330 € | +0.2600 € | +0.03 % | 49,363 € | 12:34:50 | |
82.8940 € | -0.6525 € | -0.78 % | 40,262 € | 12:34:53 | |
253.5525 € | +0.1060 € | +0.04 % | 20,883 € | 12:34:54 | |
2,471.2755 € | -4.0825 € | -0.16 % | 17,288 € | 12:34:47 | |
203.1730 € | +0.6595 € | +0.33 % | 14,201 € | 12:34:50 | |
115.4610 € | +1.4595 € | +1.28 % | 12,685 € | 12:34:56 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 12:32:36 | |
143.4125 € | +0.7850 € | +0.55 % | 10,140 € | 12:34:56 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 12:32:08 | |
0.0111 € | +0.0005 € | +4.25 % | 1,214,651 | 12:34:38 | |
0.0605 € | -0.0045 € | -6.92 % | 314,020 | 12:34:52 | |
0.4088 € | +0.0192 € | +4.93 % | 253,311 | 12:34:33 | |
4.8685 € | +0.3570 € | +7.91 % | 202,811 | 12:34:41 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 12:34:33 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 12:33:14 | |
0.0204 € | -0.0003 € | -1.45 % | 99,900 | 12:33:30 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 12:34:17 | |
9.3775 € | +0.0450 € | +0.48 % | 83,400 | 12:33:54 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 12:33:38 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 12:34:39 | |
0.0620 € | +0.0390 € | +169.57 % | 55,454 | 12:33:58 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 12:33:14 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 12:32:58 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 12:34:16 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 12:33:00 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 12:34:37 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 12:33:03 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 12:34:05 |
0.0155 € | - € | 0.00 % | 4,200 | 12:34:04 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 12:32:38 | |
0.1450 € | -0.2700 € | -65.06 % | 3,000 | 12:34:23 | |
1.5200 € | +0.1400 € | +10.14 % | 2,000 | 12:34:36 | |
3.0550 € | -0.2100 € | -6.43 % | 1,000 | 12:34:23 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 12:34:39 | |
0.0155 € | - € | 0.00 % | 1,000 | 12:33:50 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 12:34:35 | |
3.5000 € | +0.3800 € | +12.18 % | 300 | 12:34:36 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 12:34:23 |
0.0746 € | -0.0011 € | -1.45 % | 127,025 | 12:34:50 | |
0.2997 € | +0.0020 € | +0.67 % | 104,000 | 12:34:25 | |
3.0622 € | +0.0106 € | +0.35 % | 18,120 | 12:34:48 | |
2.0726 € | -0.0390 € | -1.85 % | 11,869 | 12:33:22 | |
3.0233 € | +0.0097 € | +0.32 % | 10,600 | 12:34:43 | |
0.9318 € | +0.0035 € | +0.38 % | 10,201 | 12:34:41 | |
0.4615 € | -0.0102 € | -2.16 % | 10,000 | 12:34:42 | |
141.3555 € | -0.0135 € | -0.01 % | 8,965 | 12:32:59 | |
7.9655 € | +0.0010 € | +0.01 % | 7,512 | 12:34:22 | |
10.7470 € | +0.2150 € | +2.04 % | 5,400 | 12:34:32 |
206.0675 € | -2.3245 € | -1.12 % | 600 | 12:34:53 | |
120.4315 € | +0.1895 € | +0.16 % | 564 | 12:34:53 | |
82.8940 € | -0.6525 € | -0.78 % | 480 | 12:34:53 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 12:32:36 | |
115.4605 € | +1.4590 € | +1.28 % | 110 | 12:34:57 | |
253.5525 € | +0.1060 € | +0.04 % | 82 | 12:34:54 | |
24.7125 € | -0.0415 € | -0.17 % | 81 | 12:34:37 | |
203.1730 € | +0.6595 € | +0.33 % | 70 | 12:34:50 | |
143.4125 € | +0.7850 € | +0.55 % | 70 | 12:34:56 | |
820.2330 € | +0.2600 € | +0.03 % | 60 | 12:34:50 |
Mostwanted
9.3775 € | +0.0450 € | +0.48 % | 12:33:54 | |
781.3500 € | -5.2500 € | -0.67 % | 12:34:57 | |
160.4900 € | +0.6900 € | +0.43 % | 12:34:56 | |
511.9000 € | -1.5000 € | -0.29 % | 12:34:30 | |
48.2375 € | -2.7925 € | -5.47 % | 12:34:47 |
0.6050 € | +0.0250 € | +4.31 % | 12:34:35 | |
0.1050 € | +0.0390 € | +59.09 % | 12:33:38 | |
5.0750 € | -0.2000 € | -3.79 % | 12:34:48 | |
5.5650 € | +0.2750 € | +5.20 % | 12:34:57 | |
2.4250 € | +0.2850 € | +13.32 % | 12:34:57 |
1.0200 € | +0.1000 € | +10.87 % | 12:33:18 | |
0.6400 € | -0.0500 € | -7.25 % | 12:34:23 | |
4.5100 € | -0.2900 € | -6.04 % | 12:34:36 | |
0.1050 € | +0.0300 € | +40.00 % | 12:33:17 | |
0.0430 € | -0.3070 € | -87.71 % | 12:34:39 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 12:34:35 | |
47.0765 € | -0.1110 € | -0.24 % | 12:33:02 | |
6.0960 € | -0.0635 € | -1.03 % | 12:34:50 | |
107.6925 € | - € | 0.00 % | 12:32:41 |
Indications
2,346.3735 $ | +0.62 % | |
27.5745 $ | +0.45 % | |
88.1550 $ | +0.24 % | |
83.9000 $ | +0.15 % | |
1.9605 € | -0.96 % | |
129.9950 € | +0.22 % | |
64,315.9450 $ | -0.79 % | |
3,139.1050 $ | -1.15 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.80 € | 75 | 12:34:57.880 | |
4.668 € | 1,000 | 12:34:57.327 | |
781.20 € | 21 | 12:34:50.850 | |
50.30 € | 100 | 12:34:47.281 | |
2.05 € | 1,500 | 12:34:44.878 | |
14.275 € | 200 | 12:34:43.268 | |
25.79 € | 120 | 12:34:41.509 | |
25.52 € | 2 | 12:34:41.408 | |
160.54 € | 15 | 12:34:33.202 | |
248.00 € | 10 | 12:34:31.066 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank