Tops & Flops
18.9825 € | +1.1150 € | +6.24 % | 16:24:53 | ||
26.0300 € | +0.6500 € | +2.56 % | 16:25:01 | ||
291.7000 € | +6.3000 € | +2.21 % | 16:24:55 | ||
177.9800 € | +3.5900 € | +2.06 % | 16:24:58 | ||
95.3400 € | +1.7600 € | +1.88 % | 16:24:01 | ||
100.1750 € | -0.5000 € | -0.50 % | 16:25:00 | ||
16.5790 € | -0.1620 € | -0.97 % | 16:24:53 | ||
75.0400 € | -0.9100 € | -1.20 % | 16:24:47 | ||
412.0000 € | -12.7000 € | -2.99 % | 16:24:39 | ||
48.7950 € | -2.2350 € | -4.38 % | 16:24:51 |
51.3000 € | +3.4200 € | +7.14 % | 16:25:03 | ||
4.7965 € | +0.2850 € | +6.32 % | 16:24:14 | ||
1.9670 € | +0.0985 € | +5.27 % | 16:25:01 | ||
43.9400 € | +1.9300 € | +4.59 % | 16:24:54 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:22:38 | ||
43.8550 € | -0.5800 € | -1.31 % | 16:24:58 | ||
98.9750 € | -2.5250 € | -2.49 % | 16:24:58 | ||
6.8160 € | -0.1850 € | -2.64 % | 16:24:59 | ||
101.5750 € | -2.8000 € | -2.68 % | 16:23:45 | ||
25.1550 € | -6.4200 € | -20.33 % | 16:25:00 |
51.3000 € | +3.4200 € | +7.14 % | 16:25:03 | ||
22.8900 € | +0.8600 € | +3.90 % | 16:22:38 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:24:35 | ||
253.7500 € | +8.7500 € | +3.57 % | 16:23:16 | ||
23.0300 € | +0.7900 € | +3.55 % | 16:24:33 | ||
19.2200 € | -0.0400 € | -0.21 % | 16:23:51 | ||
38.0800 € | -0.0800 € | -0.21 % | 16:24:31 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:22:30 | ||
9.2800 € | -0.0525 € | -0.56 % | 16:24:58 | ||
76.4750 € | -0.7000 € | -0.91 % | 16:24:41 |
11.9475 € | +1.5475 € | +14.88 % | 16:24:46 | ||
24.2600 € | +1.2400 € | +5.39 % | 16:25:00 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:24:45 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:22:12 | ||
47.6500 € | +1.7500 € | +3.81 % | 16:24:35 | ||
33.2250 € | -0.6750 € | -1.99 % | 16:24:39 | ||
4.1825 € | -0.1200 € | -2.79 % | 16:25:02 | ||
7.3575 € | -0.2125 € | -2.81 % | 16:24:20 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:23:02 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:24:55 |
2.1945 € | +0.2445 € | +12.54 % | 16:24:47 | ||
1.8030 € | +0.2005 € | +12.51 % | 16:23:22 | ||
89.5750 € | +9.8000 € | +12.28 % | 16:24:43 | ||
17.5400 € | +1.8250 € | +11.61 % | 16:24:50 | ||
19.1800 € | +1.9550 € | +11.35 % | 16:24:59 | ||
0.1110 € | -0.0100 € | -8.26 % | 16:23:53 | ||
22.9500 € | -2.1500 € | -8.57 % | 16:23:40 | ||
25.8600 € | -2.5400 € | -8.94 % | 16:22:47 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:25:02 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:25:00 |
54.0900 € | +1.7000 € | +3.24 % | 16:25:01 | ||
398.3500 € | +7.4250 € | +1.90 % | 16:24:37 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:24:39 | ||
37.0650 € | +0.6050 € | +1.66 % | 16:24:59 | ||
252.8500 € | +3.5750 € | +1.43 % | 16:24:55 | ||
150.7100 € | -0.7300 € | -0.48 % | 16:25:02 | ||
166.0400 € | -1.4000 € | -0.84 % | 16:25:03 | ||
155.5700 € | -1.5700 € | -1.00 % | 16:25:01 | ||
385.1750 € | -3.9250 € | -1.01 % | 16:25:02 | ||
29.3775 € | -0.6850 € | -2.28 % | 16:25:04 |
3.6100 € | +0.8000 € | +28.47 % | 16:24:21 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:24:59 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:24:41 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:23:59 | ||
91.6500 € | +11.5000 € | +14.35 % | 16:24:37 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:23:41 | ||
104.5000 € | -14.0000 € | -11.81 % | 16:24:15 | ||
4.2200 € | -0.7450 € | -15.01 % | 16:24:55 | ||
352.1000 € | -70.2000 € | -16.62 % | 16:24:52 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:23:42 |
0.9025 € | +0.0510 € | +5.99 % | 16:24:46 | ||
0.1172 € | +0.0032 € | +2.81 % | 16:22:31 | ||
1.6775 € | +0.0380 € | +2.32 % | 16:24:08 | ||
0.6180 € | +0.0130 € | +2.15 % | 16:23:12 | ||
0.4700 € | +0.0095 € | +2.06 % | 16:25:00 | ||
6.4140 € | -0.0460 € | -0.71 % | 16:24:59 | ||
2.5750 € | -0.0250 € | -0.96 % | 16:23:25 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:22:19 | ||
1.8180 € | -0.0320 € | -1.73 % | 16:24:58 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:24:15 |
0.0085 € | +0.0025 € | +41.67 % | 16:22:06 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:22:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:24:57 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:24:20 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:24:28 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:24:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:23:20 | ||
0.3300 € | -0.0760 € | -18.72 % | 16:24:12 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:23:57 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:23:57 |
11.9475 € | +1.5475 € | +14.88 % | 16:24:46 | ||
2.2600 € | +0.2915 € | +14.81 % | 16:24:19 | ||
51.3000 € | +3.4200 € | +7.14 % | 16:25:03 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:24:24 | ||
4.7965 € | +0.2850 € | +6.32 % | 16:24:14 | ||
6.4500 € | -0.3800 € | -5.56 % | 16:23:02 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:24:55 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:22:13 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:23:23 | ||
25.1550 € | -6.4200 € | -20.33 % | 16:25:00 |
L&S Indikation18,195.00
Turnover tops
177.9800 € | +3.5900 € | +2.06 % | 2,883,667 € | 16:24:58 | |
157.2600 € | -2.5400 € | -1.59 % | 2,690,751 € | 16:24:59 | |
385.4000 € | -3.7000 € | -0.95 % | 2,342,375 € | 16:24:57 | |
48.7950 € | -2.2350 € | -4.38 % | 2,318,684 € | 16:24:51 | |
14.2875 € | +0.1075 € | +0.76 % | 2,047,941 € | 16:24:22 | |
809.8000 € | +23.2000 € | +2.95 % | 1,852,397 € | 16:25:00 | |
159.8400 € | -7.0200 € | -4.21 % | 1,719,308 € | 16:25:00 | |
25.1550 € | -6.4200 € | -20.33 % | 1,375,083 € | 16:25:00 | |
16.5790 € | -0.1620 € | -0.97 % | 1,330,831 € | 16:24:53 | |
4.7965 € | +0.2850 € | +6.32 % | 1,238,424 € | 16:24:14 |
1.6650 € | -1.1750 € | -41.37 % | 191,764 € | 16:24:46 | |
23.1350 € | -1.2050 € | -4.95 % | 185,316 € | 16:24:46 | |
7.9350 € | +1.0850 € | +15.84 % | 144,101 € | 16:24:46 | |
10.5650 € | +0.7050 € | +7.15 % | 68,844 € | 16:24:46 | |
4.5450 € | +1.1950 € | +35.67 % | 61,693 € | 16:24:46 | |
0.7900 € | -0.9900 € | -55.62 % | 42,495 € | 16:24:41 | |
4.9550 € | -1.2050 € | -19.56 % | 37,830 € | 16:24:46 | |
11.6550 € | +1.1150 € | +10.58 % | 33,000 € | 16:24:46 | |
2.9850 € | +0.0400 € | +1.36 % | 30,800 € | 16:25:02 | |
9.5750 € | -1.1950 € | -11.10 % | 26,761 € | 16:24:46 |
5.8300 € | +0.3800 € | +6.97 % | 47,150 € | 16:24:18 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.4600 € | -0.1400 € | -23.33 % | 3,390 € | 16:24:17 | |
2.6150 € | -0.6500 € | -19.91 % | 3,200 € | 16:24:59 | |
1.6800 € | -0.5900 € | -25.99 % | 2,385 € | 16:25:01 | |
1.2300 € | -0.6300 € | -33.87 % | 2,230 € | 16:25:01 | |
3.9800 € | +0.6000 € | +17.75 % | 2,094 € | 16:25:02 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:24:55 | |
0.8050 € | -0.4100 € | -33.74 % | 1,640 € | 16:22:55 | |
5.7900 € | -0.4700 € | -7.51 % | 1,166 € | 16:24:18 |
141.3650 € | -0.0040 € | 0.00 % | 1,533,540 € | 16:24:51 | |
70.3575 € | +0.4800 € | +0.69 % | 1,238,373 € | 16:24:58 | |
55.7425 € | -0.1075 € | -0.19 % | 791,785 € | 16:24:57 | |
89.8400 € | +1.0070 € | +1.13 % | 695,330 € | 16:24:58 | |
502.1800 € | +2.0300 € | +0.41 % | 375,655 € | 16:25:00 | |
159.1800 € | +1.8200 € | +1.16 % | 353,880 € | 16:25:01 | |
111.6900 € | +1.4700 € | +1.33 % | 303,451 € | 16:24:39 | |
32.4910 € | -0.0550 € | -0.17 % | 235,773 € | 16:25:01 | |
72.5450 € | +1.3000 € | +1.82 % | 216,577 € | 16:24:59 | |
101.4900 € | +0.9500 € | +0.94 % | 153,829 € | 16:24:59 |
209.2840 € | +0.8920 € | +0.43 % | 125,268 € | 16:25:05 | |
120.1630 € | -0.0790 € | -0.07 % | 67,488 € | 16:25:04 | |
664.0345 € | +12.8635 € | +1.98 % | 51,885 € | 16:24:59 | |
825.5765 € | +5.6035 € | +0.68 % | 49,363 € | 16:25:00 | |
89.7420 € | +0.6435 € | +0.72 % | 45,628 € | 16:25:02 | |
83.5730 € | +0.0265 € | +0.03 % | 40,262 € | 16:25:02 | |
2,491.2250 € | +15.8670 € | +0.64 % | 27,198 € | 16:25:02 | |
255.4480 € | +2.0015 € | +0.79 % | 21,390 € | 16:25:02 | |
101.1380 € | +10.1460 € | +11.15 % | 14,649 € | 16:25:02 | |
203.8235 € | +1.3100 € | +0.65 % | 14,201 € | 16:25:00 |
News
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,821 | 16:22:46 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:23:52 | |
0.0553 € | -0.0097 € | -14.92 % | 533,290 | 16:24:53 | |
0.4177 € | +0.0282 € | +7.23 % | 256,055 | 16:24:58 | |
4.7965 € | +0.2850 € | +6.32 % | 255,886 | 16:24:14 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:23:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:22:29 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:24:53 | |
14.2875 € | +0.1075 € | +0.76 % | 143,734 | 16:24:22 | |
1.4070 € | -0.0300 € | -2.09 % | 132,003 | 16:23:12 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:23:19 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 16:24:53 | |
1.6650 € | -1.1750 € | -41.37 % | 61,370 | 16:24:46 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:24:10 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:23:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:24:07 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:24:26 | |
4.5450 € | +1.1950 € | +35.67 % | 21,088 | 16:24:46 | |
0.7900 € | -0.9900 € | -55.62 % | 20,950 | 16:24:41 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 16:23:40 |
5.8300 € | +0.3800 € | +6.97 % | 8,200 | 16:24:18 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:24:55 | |
0.4600 € | -0.1400 € | -23.33 % | 5,000 | 16:24:17 | |
0.0250 € | +0.0095 € | +61.29 % | 4,200 | 16:25:00 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:22:07 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:24:49 | |
0.2950 € | +0.1100 € | +59.46 % | 3,000 | 16:24:16 | |
0.4100 € | +0.0700 € | +20.59 % | 3,000 | 16:24:18 | |
0.3750 € | +0.0800 € | +27.12 % | 2,500 | 16:23:28 | |
0.8050 € | -0.4100 € | -33.74 % | 2,000 | 16:22:55 |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 16:25:00 | |
0.2983 € | +0.0006 € | +0.18 % | 111,000 | 16:24:46 | |
0.9166 € | -0.0118 € | -1.27 % | 110,201 | 16:24:55 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:24:03 | |
3.0886 € | +0.0370 € | +1.21 % | 18,620 | 16:24:59 | |
70.3575 € | +0.4800 € | +0.69 % | 17,625 | 16:24:58 | |
55.7450 € | -0.1050 € | -0.19 % | 14,302 | 16:25:02 | |
4.7730 € | +0.2013 € | +4.40 % | 13,300 | 16:24:57 | |
2.1068 € | -0.0048 € | -0.23 % | 11,869 | 16:24:56 | |
141.3650 € | -0.0040 € | 0.00 % | 10,848 | 16:24:51 |
6.0770 € | -0.0825 € | -1.34 % | 1,000 | 16:25:03 | |
209.2840 € | +0.8920 € | +0.43 % | 600 | 16:25:05 | |
120.1630 € | -0.0790 € | -0.07 % | 564 | 16:25:04 | |
89.7420 € | +0.6435 € | +0.72 % | 515 | 16:25:02 | |
83.5730 € | +0.0265 € | +0.03 % | 480 | 16:25:02 | |
24.9125 € | +0.1585 € | +0.64 % | 281 | 16:25:02 | |
50.9590 € | +13.2525 € | +35.15 % | 200 | 16:24:56 | |
101.1380 € | +10.1460 € | +11.15 % | 145 | 16:25:02 | |
116.0890 € | +2.0875 € | +1.83 % | 110 | 16:25:05 | |
255.4480 € | +2.0015 € | +0.79 % | 84 | 16:25:02 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 16:24:58 | |
809.8500 € | +23.2500 € | +2.96 % | 16:25:02 | |
157.2800 € | -2.5200 € | -1.58 % | 16:25:02 | |
520.2000 € | +6.8000 € | +1.32 % | 16:24:48 | |
48.7950 € | -2.2350 € | -4.38 % | 16:24:51 |
0.4650 € | -0.1150 € | -19.83 % | 16:23:16 | |
5.2150 € | -0.0600 € | -1.14 % | 16:24:55 | |
0.0950 € | +0.0290 € | +43.94 % | 16:23:19 | |
4.5450 € | +1.1950 € | +35.67 % | 16:24:46 | |
4.0850 € | -1.2050 € | -22.78 % | 16:24:46 |
0.6800 € | -0.2400 € | -26.09 % | 16:24:08 | |
0.8200 € | +0.1300 € | +18.84 % | 16:25:01 | |
4.5180 € | -0.2820 € | -5.88 % | 16:24:41 | |
0.1350 € | +0.0600 € | +80.00 % | 16:24:16 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.6500 € | -1.6240 € | -1.04 % | 16:25:02 | |
0.0820 € | - € | 0.00 % | 16:22:51 | |
46.9465 € | -0.2410 € | -0.51 % | 16:23:17 | |
6.0770 € | -0.0825 € | -1.34 % | 16:25:03 | |
107.6925 € | - € | 0.00 % | 16:23:59 |
Indications
2,341.1050 $ | +0.39 % | |
27.4830 $ | +0.12 % | |
88.0100 $ | +0.08 % | |
83.7500 $ | -0.03 % | |
1.9335 € | -2.32 % | |
130.5050 € | +0.62 % | |
64,556.8350 $ | -0.42 % | |
3,159.3050 $ | -0.51 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.35 € | 600 | 16:25:04.298 | |
60.69 € | 405 | 16:25:03.200 | |
784.70 € | 2 | 16:25:00.944 | |
45.865 € | 40 | 16:25:00.846 | |
0.799 € | 800 | 16:24:56.992 | |
0.324 € | 120 | 16:24:56.187 | |
87.23 € | 2 | 16:24:56.085 | |
1.356 € | 320 | 16:24:52.203 | |
665.93 € | 70 | 16:24:50.293 | |
41.60 € | 700 | 16:24:50.070 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank