Tops & Flops
255.3500 € | +8.1500 € | +3.30 % | 10:38:47 | ||
128.2500 € | +3.9500 € | +3.18 % | 10:38:46 | ||
31.0275 € | +0.8400 € | +2.78 % | 10:38:46 | ||
32.0100 € | +0.8400 € | +2.69 % | 10:38:29 | ||
26.8550 € | +0.6800 € | +2.60 % | 10:38:49 | ||
32.4500 € | -0.4250 € | -1.29 % | 10:38:48 | ||
202.0000 € | -2.7500 € | -1.34 % | 10:38:42 | ||
39.4400 € | -0.5450 € | -1.36 % | 10:38:43 | ||
15.5350 € | -0.2525 € | -1.60 % | 10:38:48 | ||
25.8750 € | -0.4600 € | -1.75 % | 10:37:18 |
34.0150 € | +1.2400 € | +3.78 % | 10:36:29 | ||
38.1800 € | +1.3700 € | +3.72 % | 10:36:36 | ||
30.5100 € | +1.0300 € | +3.49 % | 10:38:46 | ||
3.1690 € | +0.1035 € | +3.38 % | 10:37:53 | ||
6.3510 € | +0.1840 € | +2.98 % | 10:38:34 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:38:02 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:36:15 | ||
68.3500 € | -0.1250 € | -0.18 % | 10:37:13 | ||
102.1000 € | -0.2000 € | -0.20 % | 10:37:41 | ||
27.1200 € | -0.4800 € | -1.74 % | 10:38:13 |
43.5800 € | +1.7700 € | +4.23 % | 10:38:13 | ||
255.3500 € | +8.1500 € | +3.30 % | 10:38:47 | ||
31.0275 € | +0.8400 € | +2.78 % | 10:38:46 | ||
14.0350 € | +0.3700 € | +2.71 % | 10:36:31 | ||
78.3750 € | +1.8500 € | +2.42 % | 10:36:07 | ||
55.9500 € | -0.0500 € | -0.09 % | 10:38:37 | ||
68.3500 € | -0.1250 € | -0.18 % | 10:37:13 | ||
27.1200 € | -0.4800 € | -1.74 % | 10:38:13 | ||
25.8750 € | -0.4600 € | -1.75 % | 10:37:18 | ||
18.1550 € | -1.0850 € | -5.64 % | 10:38:31 |
62.7500 € | +3.1000 € | +5.20 % | 10:36:35 | ||
43.5800 € | +1.7700 € | +4.23 % | 10:38:13 | ||
9.2300 € | +0.3350 € | +3.77 % | 10:36:13 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:38:38 | ||
5.0800 € | +0.1375 € | +2.78 % | 10:36:05 | ||
11.2500 € | -0.0850 € | -0.75 % | 10:36:21 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:37:54 | ||
3.8125 € | -0.0550 € | -1.42 % | 10:36:48 | ||
10.8800 € | -0.2900 € | -2.60 % | 10:37:44 | ||
18.1550 € | -1.0850 € | -5.64 % | 10:38:31 |
0.7650 € | +0.1900 € | +33.04 % | 10:37:02 | ||
0.4078 € | +0.0446 € | +12.27 % | 10:38:49 | ||
4.9530 € | +0.3510 € | +7.63 % | 10:38:47 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:37:44 | ||
4.4650 € | +0.2805 € | +6.70 % | 10:38:23 | ||
13.7180 € | -0.6410 € | -4.46 % | 10:37:25 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:35:51 | ||
0.2305 € | -0.0145 € | -5.92 % | 10:38:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:36:10 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:38:48 |
19.0540 € | +0.3240 € | +1.73 % | 10:38:47 | ||
169.6600 € | +1.6900 € | +1.01 % | 10:38:49 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:37:45 | ||
200.8250 € | +1.7350 € | +0.87 % | 10:38:17 | ||
391.7500 € | +3.2500 € | +0.84 % | 10:38:37 | ||
193.7700 € | -0.5500 € | -0.28 % | 10:37:48 | ||
156.1300 € | -0.5300 € | -0.34 % | 10:37:43 | ||
521.7500 € | -2.0500 € | -0.39 % | 10:37:42 | ||
214.8000 € | -0.8500 € | -0.39 % | 10:38:34 | ||
301.0250 € | -1.6000 € | -0.53 % | 10:38:42 |
1.8800 € | +0.1500 € | +8.67 % | 10:37:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:38:26 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:38:31 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:36:00 | ||
9.2500 € | +0.4000 € | +4.52 % | 10:36:34 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:38:45 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:38:40 | ||
0.3460 € | -0.0230 € | -6.23 % | 10:37:33 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:38:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:38:03 |
0.0345 € | +0.0025 € | +7.81 % | 10:36:09 | ||
8.6500 € | +0.5250 € | +6.46 % | 10:37:19 | ||
3.3070 € | +0.1970 € | +6.33 % | 10:36:56 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:36:03 | ||
6.1510 € | +0.2810 € | +4.79 % | 10:37:29 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:38:18 | ||
2.8130 € | +0.0030 € | +0.11 % | 10:38:29 | ||
0.3210 € | -0.0005 € | -0.16 % | 10:36:40 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:38:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:38:27 |
0.0080 € | +0.0023 € | +39.13 % | 10:38:10 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:38:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:36:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:38:16 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:38:13 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:38:17 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:38:29 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:36:49 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:37:16 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:37:47 |
5.9800 € | +0.8600 € | +16.80 % | 10:38:43 | ||
62.7500 € | +3.1000 € | +5.20 % | 10:36:35 | ||
43.5800 € | +1.7700 € | +4.23 % | 10:38:13 | ||
1.5717 € | +0.0637 € | +4.22 % | 10:37:53 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:36:44 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:36:39 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:38:25 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:38:09 | ||
18.1550 € | -1.0850 € | -5.64 % | 10:38:31 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:37:06 |
L&S Indikation18,880.00
Turnover tops
104.4100 € | +2.5200 € | +2.47 % | 1,457,980 € | 10:38:42 | |
32.0100 € | +0.8400 € | +2.69 % | 1,067,815 € | 10:38:29 | |
208.6750 € | +3.5750 € | +1.74 % | 953,851 € | 10:38:44 | |
491.4000 € | +9.4500 € | +1.96 % | 771,496 € | 10:38:39 | |
95.0300 € | +2.2200 € | +2.39 % | 464,968 € | 10:38:49 | |
15.5350 € | -0.2525 € | -1.60 % | 450,452 € | 10:38:48 | |
25.8750 € | -0.4600 € | -1.75 % | 439,499 € | 10:37:18 | |
290.2500 € | +1.2000 € | +0.42 % | 403,595 € | 10:38:48 | |
28.5250 € | +0.6175 € | +2.21 % | 370,753 € | 10:38:40 | |
76.8700 € | +1.8700 € | +2.49 % | 368,325 € | 10:38:42 |
3.3350 € | +0.3600 € | +12.10 % | 311,000 € | 10:38:20 | |
3.1150 € | +0.3500 € | +12.66 % | 287,000 € | 10:38:34 | |
5.4350 € | +0.3000 € | +5.84 % | 261,000 € | 10:38:47 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 10:38:23 | |
4.4350 € | +1.1700 € | +35.83 % | 33,135 € | 10:38:49 | |
0.4700 € | -1.1050 € | -70.16 % | 30,233 € | 10:38:49 | |
6.0550 € | +1.1700 € | +23.95 % | 29,415 € | 10:38:49 | |
1.1150 € | -0.1250 € | -10.08 % | 19,320 € | 10:38:34 | |
4.8950 € | +2.4900 € | +103.53 % | 18,663 € | 10:38:48 | |
3.4850 € | +1.1700 € | +50.54 % | 17,700 € | 10:38:49 |
0.2950 € | -0.0850 € | -22.37 % | 3,700 € | 10:37:56 | |
1.1650 € | -0.1650 € | -12.41 % | 3,690 € | 10:37:36 | |
3.9350 € | -0.8950 € | -18.53 % | 2,115 € | 10:38:34 | |
0.9450 € | -0.0650 € | -6.44 % | 873 € | 10:36:03 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 10:38:43 | |
2.2650 € | -0.4250 € | -15.80 % | 480 € | 10:38:40 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:38:43 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:38:42 |
143.5080 € | +0.0040 € | +0.00 % | 222,012 € | 10:38:40 | |
95.5070 € | +0.8040 € | +0.85 % | 146,803 € | 10:38:49 | |
8.0600 € | +0.1505 € | +1.90 % | 120,974 € | 10:36:10 | |
62.1500 € | +1.0650 € | +1.74 % | 120,452 € | 10:38:39 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 10:36:10 | |
4.6572 € | -0.0325 € | -0.69 % | 96,555 € | 10:38:49 | |
154.0200 € | +1.4050 € | +0.92 % | 79,945 € | 10:38:33 | |
70.1840 € | +0.5550 € | +0.80 % | 75,349 € | 10:38:50 | |
44.6330 € | -0.3460 € | -0.77 % | 71,579 € | 10:37:40 | |
45.8275 € | +0.8525 € | +1.90 % | 69,582 € | 10:38:41 |
101.5875 € | -3.5140 € | -3.34 % | 51,177 € | 10:38:49 | |
2,672.6370 € | +36.9720 € | +1.40 % | 32,095 € | 10:38:47 | |
684.6260 € | +7.7915 € | +1.15 % | 18,111 € | 10:38:49 | |
644.3115 € | +9.7505 € | +1.54 % | 16,667 € | 10:38:49 | |
809.3780 € | +5.6710 € | +0.71 % | 16,253 € | 10:38:47 | |
129.2335 € | +1.7855 € | +1.40 % | 13,005 € | 10:38:49 | |
1,199.7370 € | +16.0420 € | +1.36 % | 12,028 € | 10:38:49 | |
6,044.4395 € | +100.1800 € | +1.69 % | 12,004 € | 10:38:47 | |
152.0045 € | -0.0355 € | -0.02 % | 9,260 € | 10:38:47 | |
539.0010 € | -57.5455 € | -9.65 % | 8,200 € | 10:38:50 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:37:23 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:38:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:35:54 | |
0.3035 € | -0.0065 € | -2.10 % | 35,971 | 10:38:37 | |
32.0100 € | +0.8400 € | +2.69 % | 33,408 | 10:38:29 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:37:42 | |
15.5350 € | -0.2525 € | -1.60 % | 28,865 | 10:38:48 | |
1.9656 € | +0.0721 € | +3.81 % | 28,785 | 10:33:01 | |
0.9170 € | +0.2175 € | +31.09 % | 27,500 | 10:38:48 | |
5.9800 € | +0.8600 € | +16.80 % | 26,186 | 10:38:43 |
3.1150 € | +0.3500 € | +12.66 % | 100,000 | 10:38:34 | |
3.3350 € | +0.3600 € | +12.10 % | 100,000 | 10:38:20 | |
5.4350 € | +0.3000 € | +5.84 % | 50,000 | 10:38:47 | |
0.4700 € | -1.1050 € | -70.16 % | 36,860 | 10:38:49 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 10:38:23 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:37:40 | |
1.1150 € | -0.1250 € | -10.08 % | 17,000 | 10:38:34 | |
0.6550 € | -0.4900 € | -42.79 % | 12,000 | 10:36:53 | |
0.0570 € | +0.0030 € | +5.56 % | 10,000 | 10:37:37 | |
0.6450 € | -1.2000 € | -65.04 % | 9,900 | 10:38:49 |
0.2950 € | -0.0850 € | -22.37 % | 10,000 | 10:37:56 | |
1.1650 € | -0.1650 € | -12.41 % | 3,000 | 10:37:36 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:38:42 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:38:43 | |
0.9450 € | -0.0650 € | -6.44 % | 900 | 10:36:03 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 10:38:43 | |
3.9350 € | -0.8950 € | -18.53 % | 500 | 10:38:34 | |
2.2750 € | -0.4150 € | -15.43 % | 200 | 10:38:49 |
0.8756 € | -0.0102 € | -1.15 % | 32,570 | 10:38:49 | |
4.6572 € | -0.0325 € | -0.69 % | 20,700 | 10:38:49 | |
8.0600 € | +0.1505 € | +1.90 % | 15,000 | 10:36:10 | |
4.9145 € | +0.0134 € | +0.27 % | 10,000 | 10:37:45 | |
3.3865 € | -0.0421 € | -1.23 % | 8,585 | 10:37:22 | |
0.2377 € | -0.0073 € | -2.96 % | 8,404 | 10:38:45 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:37:52 | |
9.7070 € | +0.0633 € | +0.66 % | 4,500 | 10:38:50 | |
13.4780 € | +0.0370 € | +0.28 % | 4,380 | 10:37:04 | |
5.0857 € | -0.0403 € | -0.79 % | 4,020 | 10:38:11 |
101.5875 € | -3.5140 € | -3.34 % | 500 | 10:38:49 | |
129.2335 € | +1.7855 € | +1.40 % | 100 | 10:38:49 | |
152.0045 € | -0.0355 € | -0.02 % | 60 | 10:38:47 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 10:37:56 | |
117.8800 € | +0.7595 € | +0.65 % | 43 | 10:38:51 | |
176.6975 € | -3.8220 € | -2.12 % | 40 | 10:38:46 | |
148.6120 € | +1.9260 € | +1.31 % | 40 | 10:38:51 | |
178.7165 € | +1.0930 € | +0.62 % | 34 | 10:38:47 | |
125.7150 € | -0.4540 € | -0.36 % | 31 | 10:38:49 | |
118.3880 € | +3.5445 € | +3.09 % | 30 | 10:38:49 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4100 € | +2.5200 € | +2.47 % | 10:38:42 | |
17.9040 € | +0.1920 € | +1.08 % | 10:38:45 | |
491.4000 € | +9.4500 € | +1.96 % | 10:38:39 | |
208.6750 € | +3.5750 € | +1.74 % | 10:38:44 | |
105.4500 € | +1.4500 € | +1.39 % | 10:38:49 |
0.9150 € | -0.1250 € | -12.02 % | 10:38:34 | |
0.7050 € | +0.1150 € | +19.49 % | 10:38:03 | |
1.9350 € | - € | 0.00 % | 10:38:49 | |
1.9350 € | -1.2000 € | -38.28 % | 10:38:49 | |
1.7050 € | -1.1900 € | -41.11 % | 10:38:49 |
1.8550 € | -0.3250 € | -14.91 % | 10:38:05 | |
0.0105 € | -0.0400 € | -79.21 % | 10:38:37 | |
0.2950 € | -0.0850 € | -22.37 % | 10:37:56 | |
0.0105 € | -0.0400 € | -79.21 % | 10:37:57 | |
0.3850 € | -0.7650 € | -66.52 % | 10:38:34 |
154.8560 € | -0.7980 € | -0.51 % | 10:38:50 | |
0.0820 € | - € | 0.00 % | 10:37:32 | |
1.5390 € | -0.0010 € | -0.06 % | 10:37:32 | |
107.6925 € | - € | 0.00 % | 10:38:23 | |
4.1360 € | +0.4600 € | +12.51 % | 10:38:49 |
Indications
2,582.4300 $ | +0.91 % | |
31.1055 $ | +3.43 % | |
74.3550 $ | +2.02 % | |
70.6300 $ | +2.13 % | |
2.3075 € | +0.79 % | |
134.2150 € | +0.04 % | |
62,025.8000 $ | +2.86 % | |
2,435.2050 $ | +5.69 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.02 € | 300 | 10:38:32.917 | |
145.42 € | 5 | 10:38:32.478 | |
0.89 € | 1,000 | 10:38:25.225 | |
22.15 € | 340 | 10:37:58.680 | |
105.40 € | 35 | 10:37:53.163 | |
32.02 € | 100 | 10:37:47.890 | |
64.735 € | 100 | 10:37:45.717 | |
1.50 € | 6,000 | 10:37:43.941 | |
28.145 € | 350 | 10:37:43.606 | |
641.60 € | 15 | 10:37:43.309 |
IPO
31.2600 € | +0.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank