Tops & Flops
18.8325 € | +0.9650 € | +5.40 % | 16:11:07 | ||
25.9800 € | +0.6000 € | +2.36 % | 16:11:31 | ||
95.4000 € | +1.8200 € | +1.94 % | 16:11:50 | ||
290.8000 € | +5.4000 € | +1.89 % | 16:11:54 | ||
177.6300 € | +3.2400 € | +1.86 % | 16:11:55 | ||
100.3500 € | -0.3250 € | -0.32 % | 16:11:34 | ||
16.6270 € | -0.1140 € | -0.68 % | 16:11:54 | ||
74.8400 € | -1.1100 € | -1.46 % | 16:11:51 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:11:21 | ||
48.5925 € | -2.4375 € | -4.78 % | 16:11:55 |
51.2500 € | +3.3700 € | +7.04 % | 16:11:51 | ||
4.7860 € | +0.2745 € | +6.08 % | 16:11:51 | ||
1.9723 € | +0.1038 € | +5.55 % | 16:11:52 | ||
43.6900 € | +1.6800 € | +4.00 % | 16:11:36 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:09:29 | ||
13.5300 € | -0.2325 € | -1.69 % | 16:10:53 | ||
6.8360 € | -0.1650 € | -2.36 % | 16:11:56 | ||
98.7750 € | -2.7250 € | -2.68 % | 16:09:42 | ||
101.4000 € | -2.9750 € | -2.85 % | 16:11:40 | ||
25.5100 € | -6.0650 € | -19.21 % | 16:11:52 |
51.2500 € | +3.3700 € | +7.04 % | 16:11:51 | ||
22.8400 € | +0.8100 € | +3.68 % | 16:09:29 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:10:41 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:10:07 | ||
12.8600 € | +0.4000 € | +3.21 % | 16:11:10 | ||
9.3225 € | -0.0100 € | -0.11 % | 16:11:38 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:10:36 | ||
76.9750 € | -0.2000 € | -0.26 % | 16:11:44 | ||
38.0500 € | -0.1100 € | -0.29 % | 16:11:43 | ||
19.1400 € | -0.1200 € | -0.62 % | 16:10:46 |
11.9275 € | +1.5275 € | +14.69 % | 16:11:46 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:11:30 | ||
4.8740 € | +0.2140 € | +4.59 % | 16:11:44 | ||
41.8000 € | +1.5500 € | +3.85 % | 16:11:51 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:10:41 | ||
97.7000 € | -2.0000 € | -2.01 % | 16:10:17 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:10:41 | ||
7.4050 € | -0.1650 € | -2.18 % | 16:10:40 | ||
6.4400 € | -0.3900 € | -5.71 % | 16:09:33 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:09:26 |
1.8020 € | +0.1995 € | +12.45 % | 16:11:07 | ||
89.4000 € | +9.6250 € | +12.07 % | 16:11:52 | ||
2.1815 € | +0.2315 € | +11.87 % | 16:11:49 | ||
17.5425 € | +1.8275 € | +11.63 % | 16:11:55 | ||
19.0900 € | +1.8650 € | +10.83 % | 16:11:23 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:09:15 | ||
25.8200 € | -2.5800 € | -9.08 % | 16:11:52 | ||
0.1098 € | -0.0113 € | -9.30 % | 16:11:24 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:11:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:11:09 |
54.0900 € | +1.7000 € | +3.24 % | 16:11:52 | ||
122.9000 € | +2.3000 € | +1.91 % | 16:11:43 | ||
398.0000 € | +7.0750 € | +1.81 % | 16:11:54 | ||
253.5000 € | +4.2250 € | +1.69 % | 16:11:54 | ||
37.0750 € | +0.6150 € | +1.69 % | 16:11:40 | ||
150.8200 € | -0.6200 € | -0.41 % | 16:11:54 | ||
165.5700 € | -1.8700 € | -1.12 % | 16:11:55 | ||
155.2700 € | -1.8700 € | -1.19 % | 16:11:54 | ||
382.7000 € | -6.4000 € | -1.64 % | 16:11:55 | ||
29.3700 € | -0.6925 € | -2.30 % | 16:11:55 |
3.6100 € | +0.8000 € | +28.47 % | 16:11:27 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:09:58 | ||
181.4500 € | +34.9000 € | +23.81 % | 16:11:50 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:09:39 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:08:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:11:41 | ||
4.3800 € | -0.5850 € | -11.78 % | 16:11:50 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:10:08 | ||
353.1500 € | -69.1500 € | -16.37 % | 16:11:37 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:11:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:10:18 | ||
0.1171 € | +0.0031 € | +2.72 % | 16:11:19 | ||
2.5360 € | +0.0660 € | +2.67 % | 16:10:12 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:09:02 | ||
1.6765 € | +0.0370 € | +2.26 % | 16:10:04 | ||
2.5830 € | -0.0170 € | -0.65 % | 16:10:49 | ||
1.8360 € | -0.0140 € | -0.76 % | 16:11:29 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:10:18 | ||
1.1775 € | -0.0275 € | -2.28 % | 16:10:58 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:10:08 |
0.0085 € | +0.0025 € | +41.67 % | 16:10:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:09:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:10:02 | ||
0.4410 € | +0.0880 € | +24.93 % | 16:11:39 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:09:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:09:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:11:20 | ||
0.3360 € | -0.0700 € | -17.24 % | 16:10:16 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:08:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:08:56 |
11.9275 € | +1.5275 € | +14.69 % | 16:11:46 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:10:57 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:09:23 | ||
51.2500 € | +3.3700 € | +7.04 % | 16:11:51 | ||
4.7860 € | +0.2745 € | +6.08 % | 16:11:51 | ||
1.5175 € | -0.0925 € | -5.75 % | 16:09:41 | ||
5.9050 € | -0.3875 € | -6.16 % | 16:09:26 | ||
1.2940 € | -0.1000 € | -7.17 % | 16:11:50 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:11:23 | ||
25.5100 € | -6.0650 € | -19.21 % | 16:11:52 |
L&S Indikation18,170.00
Turnover tops
177.6300 € | +3.2400 € | +1.86 % | 2,857,009 € | 16:11:55 | |
382.7000 € | -6.4000 € | -1.64 % | 2,325,099 € | 16:11:55 | |
157.8400 € | -1.9600 € | -1.23 % | 2,317,828 € | 16:11:55 | |
48.5925 € | -2.4375 € | -4.78 % | 2,315,764 € | 16:11:55 | |
14.2950 € | +0.1150 € | +0.81 % | 1,830,737 € | 16:11:49 | |
159.8200 € | -7.0400 € | -4.22 % | 1,704,346 € | 16:11:56 | |
803.7500 € | +17.1500 € | +2.18 % | 1,564,672 € | 16:11:55 | |
25.5100 € | -6.0650 € | -19.21 % | 1,345,043 € | 16:11:52 | |
16.6270 € | -0.1140 € | -0.68 % | 1,251,170 € | 16:11:54 | |
4.7860 € | +0.2745 € | +6.08 % | 1,238,319 € | 16:11:51 |
1.9150 € | -0.9250 € | -32.57 % | 191,764 € | 16:11:33 | |
23.3850 € | -0.9550 € | -3.92 % | 185,316 € | 16:11:33 | |
7.6850 € | +0.8350 € | +12.19 % | 139,469 € | 16:11:33 | |
10.3150 € | +0.4550 € | +4.61 % | 68,844 € | 16:11:33 | |
4.2950 € | +0.9450 € | +28.21 % | 61,693 € | 16:11:33 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 16:11:33 | |
5.2050 € | -0.9550 € | -15.50 % | 37,830 € | 16:11:33 | |
11.4050 € | +0.8650 € | +8.21 % | 33,000 € | 16:11:33 | |
2.9850 € | +0.0400 € | +1.36 % | 30,800 € | 16:11:47 | |
9.8250 € | -0.9450 € | -8.77 % | 26,761 € | 16:11:33 |
5.7400 € | +0.2900 € | +5.32 % | 47,150 € | 16:11:46 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5000 € | -0.1000 € | -16.67 % | 3,390 € | 16:11:09 | |
2.6650 € | -0.6000 € | -18.38 % | 3,200 € | 16:11:41 | |
1.7800 € | -0.4900 € | -21.59 % | 2,385 € | 16:11:56 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 16:11:46 | |
3.8400 € | +0.4600 € | +13.61 % | 2,094 € | 16:11:46 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:09:54 | |
1.2300 € | +0.3000 € | +32.26 % | 1,150 € | 16:11:56 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3500 € | -0.0190 € | -0.01 % | 1,522,939 € | 16:11:09 | |
70.2450 € | +0.3675 € | +0.53 % | 1,238,373 € | 16:11:55 | |
55.7100 € | -0.1400 € | -0.25 % | 791,785 € | 16:11:56 | |
89.7690 € | +0.9360 € | +1.05 % | 495,977 € | 16:11:53 | |
501.8000 € | +1.6500 € | +0.33 % | 356,081 € | 16:11:56 | |
158.8000 € | +1.4400 € | +0.92 % | 353,880 € | 16:11:54 | |
111.4800 € | +1.2600 € | +1.14 % | 303,451 € | 16:11:55 | |
32.4830 € | -0.0630 € | -0.19 % | 235,773 € | 16:11:55 | |
72.2900 € | +1.0450 € | +1.47 % | 216,577 € | 16:11:52 | |
17.9580 € | +0.1310 € | +0.73 % | 121,919 € | 16:11:52 |
208.7995 € | +0.4075 € | +0.20 % | 125,268 € | 16:11:06 | |
120.1125 € | -0.1295 € | -0.11 % | 67,488 € | 16:11:55 | |
823.7705 € | +3.7975 € | +0.46 % | 49,363 € | 16:11:52 | |
89.4245 € | +0.3260 € | +0.37 % | 45,628 € | 16:11:56 | |
83.3585 € | -0.1880 € | -0.23 % | 40,262 € | 16:11:55 | |
2,491.7055 € | +16.3475 € | +0.66 % | 27,198 € | 16:11:53 | |
255.0825 € | +1.6360 € | +0.65 % | 21,390 € | 16:11:57 | |
203.5800 € | +1.0665 € | +0.53 % | 14,201 € | 16:11:54 | |
198.8060 € | +2.7465 € | +1.40 % | 14,025 € | 16:11:54 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:11:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:11:03 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:11:51 | |
0.0557 € | -0.0094 € | -14.38 % | 533,290 | 16:11:36 | |
0.4165 € | +0.0270 € | +6.92 % | 256,055 | 16:11:54 | |
4.7855 € | +0.2740 € | +6.07 % | 255,864 | 16:11:56 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:11:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:10:28 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:10:01 | |
1.3970 € | -0.0400 € | -2.78 % | 132,003 | 16:11:03 | |
14.2950 € | +0.1150 € | +0.81 % | 128,534 | 16:11:49 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:11:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:09:45 | |
1.9150 € | -0.9250 € | -32.57 % | 61,370 | 16:11:33 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 16:11:32 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:11:29 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:09:06 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:09:22 | |
4.2950 € | +0.9450 € | +28.21 % | 21,088 | 16:11:33 | |
0.9900 € | -0.7900 € | -44.38 % | 20,950 | 16:11:33 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 16:10:15 |
5.7400 € | +0.2900 € | +5.32 % | 8,200 | 16:11:46 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:09:54 | |
0.5000 € | -0.1000 € | -16.67 % | 5,000 | 16:11:09 | |
0.0130 € | -0.0025 € | -16.13 % | 4,200 | 16:11:41 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:10:06 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:09:48 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:11:50 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:11:09 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:10:28 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0726 € | -0.0031 € | -4.03 % | 142,625 | 16:11:40 | |
0.9192 € | -0.0091 € | -0.98 % | 110,201 | 16:11:52 | |
0.2985 € | +0.0008 € | +0.25 % | 104,000 | 16:11:46 | |
5.2440 € | -0.0008 € | -0.02 % | 19,000 | 16:10:47 | |
3.0846 € | +0.0330 € | +1.08 % | 18,620 | 16:11:51 | |
70.2450 € | +0.3675 € | +0.53 % | 17,625 | 16:11:55 | |
55.7100 € | -0.1400 € | -0.25 % | 14,302 | 16:11:56 | |
4.7715 € | +0.1998 € | +4.37 % | 13,300 | 16:11:56 | |
2.1022 € | -0.0094 € | -0.45 % | 11,869 | 16:11:52 | |
141.3500 € | -0.0190 € | -0.01 % | 10,773 | 16:11:09 |
6.0890 € | -0.0705 € | -1.14 % | 1,000 | 16:11:57 | |
208.7995 € | +0.4075 € | +0.20 % | 600 | 16:11:06 | |
120.1125 € | -0.1295 € | -0.11 % | 564 | 16:11:55 | |
89.4245 € | +0.3260 € | +0.37 % | 515 | 16:11:56 | |
83.3515 € | -0.1950 € | -0.23 % | 480 | 16:11:57 | |
24.9165 € | +0.1625 € | +0.66 % | 281 | 16:11:54 | |
51.0285 € | +13.3220 € | +35.33 % | 200 | 16:11:56 | |
115.8840 € | +1.8825 € | +1.65 % | 110 | 16:11:57 | |
255.0825 € | +1.6360 € | +0.65 % | 84 | 16:11:57 | |
198.8125 € | +2.7530 € | +1.40 % | 71 | 16:11:57 |
Mostwanted
9.3225 € | -0.0100 € | -0.11 % | 16:11:38 | |
803.7500 € | +17.1500 € | +2.18 % | 16:11:55 | |
157.8500 € | -1.9500 € | -1.22 % | 16:11:56 | |
520.6000 € | +7.2000 € | +1.40 % | 16:11:55 | |
48.6000 € | -2.4300 € | -4.76 % | 16:11:58 |
0.4850 € | -0.0950 € | -16.38 % | 16:11:06 | |
0.0950 € | +0.0290 € | +43.94 % | 16:11:19 | |
5.0350 € | -0.2400 € | -4.55 % | 16:11:55 | |
4.2950 € | +0.9450 € | +28.21 % | 16:11:33 | |
4.3350 € | -0.9550 € | -18.05 % | 16:11:33 |
0.7300 € | -0.1900 € | -20.65 % | 16:11:41 | |
0.7700 € | +0.0800 € | +11.59 % | 16:11:46 | |
4.5180 € | -0.2820 € | -5.88 % | 16:09:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:10:11 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:10:50 | |
46.9565 € | -0.2310 € | -0.49 % | 16:11:03 | |
107.6925 € | - € | 0.00 % | 16:08:58 | |
6.0890 € | -0.0705 € | -1.14 % | 16:11:57 |
Indications
2,338.8150 $ | +0.29 % | |
27.4870 $ | +0.13 % | |
88.2050 $ | +0.30 % | |
83.9200 $ | +0.17 % | |
1.9325 € | -2.37 % | |
130.4350 € | +0.56 % | |
64,557.7300 $ | -0.42 % | |
3,149.8850 $ | -0.81 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.00 € | 175 | 16:11:57.375 | |
803.60 € | 12 | 16:11:54.115 | |
382.65 € | 3 | 16:11:53.869 | |
773.10 € | 6 | 16:11:42.097 | |
71.10 € | 350 | 16:11:41.642 | |
519.80 € | 100 | 16:11:36.145 | |
313.30 € | 4 | 16:11:33.880 | |
159.96 € | 62 | 16:11:33.832 | |
158.02 € | 62 | 16:11:33.713 | |
158.04 € | 62 | 16:11:32.848 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank