Tops & Flops
18.8375 € | +0.9700 € | +5.43 % | 17:05:33 | ||
291.4000 € | +6.0000 € | +2.10 % | 17:04:49 | ||
25.9050 € | +0.5250 € | +2.07 % | 17:05:26 | ||
95.3200 € | +1.7400 € | +1.86 % | 17:04:55 | ||
223.3500 € | +3.8500 € | +1.75 % | 17:05:30 | ||
99.6200 € | -1.0550 € | -1.05 % | 17:05:29 | ||
16.5380 € | -0.2030 € | -1.21 % | 17:05:28 | ||
74.9000 € | -1.0500 € | -1.38 % | 17:05:25 | ||
411.8500 € | -12.8500 € | -3.03 % | 17:05:32 | ||
48.7000 € | -2.3300 € | -4.57 % | 17:05:30 |
50.9500 € | +3.0700 € | +6.41 % | 17:05:29 | ||
4.7665 € | +0.2550 € | +5.65 % | 17:05:29 | ||
43.9800 € | +1.9700 € | +4.69 % | 17:05:20 | ||
1.9525 € | +0.0840 € | +4.50 % | 17:05:27 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:03:45 | ||
13.4925 € | -0.2700 € | -1.96 % | 17:05:17 | ||
6.8250 € | -0.1760 € | -2.51 % | 17:05:33 | ||
98.7000 € | -2.8000 € | -2.76 % | 17:05:28 | ||
101.0500 € | -3.3250 € | -3.19 % | 17:04:25 | ||
25.8800 € | -5.6950 € | -18.04 % | 17:05:32 |
50.9500 € | +3.0700 € | +6.41 % | 17:05:29 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:02:44 | ||
47.6250 € | +1.7250 € | +3.76 % | 17:05:04 | ||
22.8500 € | +0.8200 € | +3.72 % | 17:03:45 | ||
72.6250 € | +2.0500 € | +2.90 % | 17:03:43 | ||
63.5500 € | - € | 0.00 % | 17:03:02 | ||
67.7750 € | -0.1500 € | -0.22 % | 17:04:10 | ||
9.2925 € | -0.0400 € | -0.43 % | 17:04:25 | ||
19.1450 € | -0.1150 € | -0.60 % | 17:02:51 | ||
76.2000 € | -0.9750 € | -1.26 % | 17:04:58 |
11.9275 € | +1.5275 € | +14.69 % | 17:05:29 | ||
42.3000 € | +2.0500 € | +5.09 % | 17:04:37 | ||
4.8610 € | +0.2010 € | +4.31 % | 17:04:33 | ||
23.9900 € | +0.9700 € | +4.21 % | 17:03:41 | ||
254.2500 € | +9.2500 € | +3.78 % | 17:02:44 | ||
4.1930 € | -0.1095 € | -2.55 % | 17:05:19 | ||
7.3725 € | -0.1975 € | -2.61 % | 17:03:47 | ||
32.9750 € | -0.9250 € | -2.73 % | 17:05:11 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:05:24 | ||
5.8925 € | -0.4000 € | -6.36 % | 17:03:21 |
1.8350 € | +0.2325 € | +14.51 % | 17:05:02 | ||
19.2700 € | +2.0450 € | +11.87 % | 17:04:12 | ||
88.7750 € | +9.0000 € | +11.28 % | 17:05:24 | ||
41.7100 € | +4.1500 € | +11.05 % | 17:03:46 | ||
17.4275 € | +1.7125 € | +10.90 % | 17:05:32 | ||
3.0100 € | -0.2600 € | -7.95 % | 17:04:36 | ||
23.0750 € | -2.0250 € | -8.07 % | 17:02:55 | ||
117.2000 € | -13.1500 € | -10.09 % | 17:05:25 | ||
25.4000 € | -3.0000 € | -10.56 % | 17:05:29 | ||
0.0022 € | -0.0004 € | -15.69 % | 17:05:11 |
53.8300 € | +1.4400 € | +2.75 % | 17:05:32 | ||
37.1475 € | +0.6875 € | +1.89 % | 17:05:29 | ||
122.7000 € | +2.1000 € | +1.74 % | 17:03:56 | ||
397.0500 € | +6.1250 € | +1.57 % | 17:05:34 | ||
252.6250 € | +3.3500 € | +1.34 % | 17:05:29 | ||
255.8750 € | -0.7000 € | -0.27 % | 17:05:31 | ||
150.5300 € | -0.9100 € | -0.60 % | 17:05:31 | ||
155.9700 € | -1.1700 € | -0.74 % | 17:05:29 | ||
385.2250 € | -3.8750 € | -1.00 % | 17:05:32 | ||
29.6075 € | -0.4550 € | -1.51 % | 17:05:27 |
3.6200 € | +0.8100 € | +28.83 % | 17:04:37 | ||
8.4500 € | +1.8000 € | +27.07 % | 17:03:02 | ||
14.6500 € | +2.4000 € | +19.59 % | 17:04:42 | ||
0.5825 € | +0.0900 € | +18.27 % | 17:02:52 | ||
60.0000 € | +7.7500 € | +14.83 % | 17:04:39 | ||
98.6200 € | -11.5800 € | -10.51 % | 17:05:33 | ||
105.5000 € | -13.0000 € | -10.97 % | 17:03:58 | ||
4.2100 € | -0.7550 € | -15.21 % | 17:03:28 | ||
351.5500 € | -70.7500 € | -16.75 % | 17:05:32 | ||
4.9750 € | -4.9000 € | -49.62 % | 17:02:44 |
0.9040 € | +0.0525 € | +6.17 % | 17:05:07 | ||
0.1172 € | +0.0032 € | +2.81 % | 17:04:17 | ||
1.6845 € | +0.0450 € | +2.74 % | 17:05:09 | ||
0.4730 € | +0.0125 € | +2.71 % | 17:05:29 | ||
1.4035 € | +0.0260 € | +1.89 % | 17:03:47 | ||
2.5410 € | -0.0590 € | -2.27 % | 17:05:29 | ||
0.0820 € | -0.0020 € | -2.38 % | 17:04:45 | ||
0.1795 € | -0.0045 € | -2.45 % | 17:04:36 | ||
0.5705 € | -0.0155 € | -2.65 % | 17:03:27 | ||
1.1650 € | -0.0400 € | -3.32 % | 17:05:32 |
0.0085 € | +0.0025 € | +41.67 % | 17:04:08 | ||
0.0035 € | +0.0008 € | +27.27 % | 17:04:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:03:59 | ||
0.0043 € | +0.0009 € | +24.64 % | 17:05:26 | ||
0.4390 € | +0.0860 € | +24.36 % | 17:02:32 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:03:10 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:05:22 | ||
0.3190 € | -0.0870 € | -21.43 % | 17:03:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:58 | ||
0.0085 € | -0.0063 € | -42.37 % | 17:02:58 |
2.2625 € | +0.2940 € | +14.94 % | 17:03:48 | ||
11.9275 € | +1.5275 € | +14.69 % | 17:05:29 | ||
50.9500 € | +3.0700 € | +6.41 % | 17:05:29 | ||
38.8500 € | +2.2000 € | +6.00 % | 17:03:33 | ||
0.9400 € | +0.0525 € | +5.92 % | 17:03:52 | ||
6.4400 € | -0.3900 € | -5.71 % | 17:05:24 | ||
5.8925 € | -0.4000 € | -6.36 % | 17:03:21 | ||
1.2990 € | -0.0950 € | -6.81 % | 17:05:04 | ||
0.4330 € | -0.0890 € | -17.05 % | 17:05:05 | ||
25.8800 € | -5.6950 € | -18.04 % | 17:05:32 |
L&S Indikation18,167.00
Turnover tops
159.0400 € | -0.7600 € | -0.48 % | 3,719,878 € | 17:05:28 | |
177.3800 € | +2.9900 € | +1.71 % | 2,886,503 € | 17:05:25 | |
48.7175 € | -2.3125 € | -4.53 % | 2,371,058 € | 17:05:20 | |
385.1250 € | -3.9750 € | -1.02 % | 2,345,056 € | 17:05:29 | |
816.8000 € | +30.2000 € | +3.84 % | 2,336,755 € | 17:05:29 | |
14.1675 € | -0.0125 € | -0.09 % | 2,246,169 € | 17:05:23 | |
520.9000 € | +7.5000 € | +1.46 % | 1,859,241 € | 17:05:25 | |
160.3500 € | -6.5100 € | -3.90 % | 1,753,026 € | 17:05:29 | |
25.8800 € | -5.6950 € | -18.04 % | 1,449,116 € | 17:05:28 | |
16.5380 € | -0.2030 € | -1.21 % | 1,357,512 € | 17:05:28 |
1.9450 € | -0.8950 € | -31.51 % | 192,048 € | 17:05:24 | |
23.4150 € | -0.9250 € | -3.80 % | 185,316 € | 17:05:24 | |
7.6550 € | +0.8050 € | +11.75 % | 144,101 € | 17:05:24 | |
10.2850 € | +0.4250 € | +4.31 % | 68,844 € | 17:05:24 | |
4.2650 € | +0.9150 € | +27.31 % | 68,238 € | 17:05:24 | |
11.3750 € | +0.8350 € | +7.92 % | 44,390 € | 17:05:24 | |
10.4900 € | +1.1000 € | +11.71 % | 43,348 € | 17:05:31 | |
1.0100 € | -0.7700 € | -43.26 % | 42,495 € | 17:05:24 | |
5.2350 € | -0.9250 € | -15.02 % | 37,830 € | 17:05:24 | |
2.7750 € | -0.1700 € | -5.77 % | 30,800 € | 17:05:30 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 17:05:28 | |
0.5200 € | -0.0800 € | -13.33 % | 4,950 € | 17:05:28 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7450 € | -0.5200 € | -15.93 % | 3,200 € | 17:04:47 | |
1.8900 € | -0.3800 € | -16.74 % | 2,385 € | 17:05:32 | |
1.3600 € | -0.5000 € | -26.88 % | 2,230 € | 17:05:28 | |
3.9100 € | +0.5300 € | +15.68 % | 2,094 € | 17:05:28 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 17:03:22 | |
0.8850 € | -0.3300 € | -27.16 % | 1,640 € | 17:04:47 | |
5.9300 € | -0.3300 € | -5.27 % | 1,166 € | 17:05:28 |
141.3650 € | -0.0040 € | 0.00 % | 1,579,482 € | 17:05:10 | |
70.2375 € | +0.3600 € | +0.52 % | 1,242,236 € | 17:05:27 | |
55.1975 € | -0.6525 € | -1.17 % | 802,916 € | 17:05:30 | |
89.9260 € | +1.0930 € | +1.23 % | 794,186 € | 17:05:22 | |
503.0600 € | +2.9100 € | +0.58 % | 386,713 € | 17:05:24 | |
158.7100 € | +1.3500 € | +0.86 % | 353,880 € | 17:05:26 | |
112.0300 € | +1.8100 € | +1.64 % | 314,637 € | 17:05:24 | |
32.2080 € | -0.3380 € | -1.04 % | 268,247 € | 17:05:28 | |
72.7350 € | +1.4900 € | +2.09 % | 230,041 € | 17:05:22 | |
0.9195 € | -0.0089 € | -0.95 % | 166,349 € | 17:05:28 |
206.9810 € | -1.4110 € | -0.68 % | 125,268 € | 16:59:03 | |
120.2305 € | -0.0115 € | -0.01 % | 67,488 € | 17:05:32 | |
665.1475 € | +13.9765 € | +2.15 % | 51,885 € | 17:05:32 | |
828.1290 € | +8.1560 € | +0.99 % | 49,363 € | 17:05:32 | |
89.3975 € | +0.2990 € | +0.34 % | 45,628 € | 17:05:31 | |
82.8880 € | -0.6585 € | -0.79 % | 40,262 € | 17:05:34 | |
2,492.4185 € | +17.0605 € | +0.69 % | 32,157 € | 17:05:31 | |
265.5770 € | +1.0370 € | +0.39 % | 26,492 € | 17:05:33 | |
256.6055 € | +3.1590 € | +1.25 % | 21,390 € | 17:05:34 | |
367.5860 € | +3.7365 € | +1.03 % | 20,835 € | 17:05:32 |
News
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
Volume tops
0.0113 € | +0.0007 € | +6.13 % | 3,271,821 | 17:03:00 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 17:02:53 | |
0.0555 € | -0.0095 € | -14.62 % | 554,023 | 17:05:26 | |
0.4179 € | +0.0284 € | +7.28 % | 277,155 | 17:05:19 | |
4.7665 € | +0.2550 € | +5.65 % | 266,866 | 17:05:29 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 17:05:06 | |
0.0133 € | +0.0004 € | +3.10 % | 169,001 | 17:04:25 | |
14.1675 € | -0.0125 € | -0.09 % | 157,712 | 17:05:23 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 17:05:04 | |
9.2925 € | -0.0400 € | -0.43 % | 134,697 | 17:04:25 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 17:04:43 | |
0.0510 € | +0.0280 € | +121.74 % | 65,454 | 17:04:43 | |
1.9450 € | -0.8950 € | -31.51 % | 61,510 | 17:05:24 | |
0.0900 € | +0.0100 € | +12.50 % | 60,000 | 17:03:21 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 17:04:01 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 17:02:48 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 17:03:57 | |
0.6500 € | +0.0400 € | +6.56 % | 24,000 | 17:04:15 | |
4.2650 € | +0.9150 € | +27.31 % | 22,588 | 17:05:24 | |
1.0100 € | -0.7700 € | -43.26 % | 20,950 | 17:05:24 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 17:05:28 | |
0.5200 € | -0.0800 € | -13.33 % | 8,000 | 17:05:28 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 17:03:22 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:02:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:04:09 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 17:03:54 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 17:04:30 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:03:51 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 17:03:11 | |
0.8850 € | -0.3300 € | -27.16 % | 2,000 | 17:04:47 |
0.9195 € | -0.0089 € | -0.95 % | 180,293 | 17:05:28 | |
0.0737 € | -0.0020 € | -2.64 % | 142,625 | 17:05:26 | |
0.2982 € | +0.0005 € | +0.17 % | 111,000 | 17:05:02 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 17:04:02 | |
3.0844 € | +0.0329 € | +1.08 % | 18,620 | 17:05:27 | |
70.2375 € | +0.3600 € | +0.52 % | 17,680 | 17:05:27 | |
55.1975 € | -0.6525 € | -1.17 % | 14,502 | 17:05:30 | |
4.7825 € | +0.2108 € | +4.61 % | 13,300 | 17:05:25 | |
2.0803 € | -0.0313 € | -1.48 % | 11,869 | 17:05:26 | |
141.3650 € | -0.0040 € | 0.00 % | 11,173 | 17:05:10 |
5.9735 € | -0.1860 € | -3.02 % | 1,000 | 17:05:32 | |
206.9810 € | -1.4110 € | -0.68 % | 600 | 16:59:03 | |
120.2305 € | -0.0115 € | -0.01 % | 564 | 17:05:32 | |
89.3950 € | +0.2965 € | +0.33 % | 515 | 17:05:35 | |
82.8880 € | -0.6585 € | -0.79 % | 480 | 17:05:34 | |
24.9245 € | +0.1705 € | +0.69 % | 321 | 17:05:34 | |
52.0220 € | +14.3155 € | +37.97 % | 200 | 17:05:31 | |
102.1435 € | +11.1515 € | +12.26 % | 145 | 17:05:32 | |
166.4670 € | +1.2340 € | +0.75 % | 115 | 17:05:33 | |
116.2105 € | +2.2090 € | +1.94 % | 110 | 17:05:35 |
Mostwanted
9.2925 € | -0.0400 € | -0.43 % | 17:04:25 | |
816.6500 € | +30.0500 € | +3.82 % | 17:05:34 | |
159.0300 € | -0.7700 € | -0.48 % | 17:05:32 | |
520.9000 € | +7.5000 € | +1.46 % | 17:05:30 | |
48.7000 € | -2.3300 € | -4.57 % | 17:05:30 |
0.4850 € | -0.0950 € | -16.38 % | 17:05:24 | |
5.3350 € | +0.0600 € | +1.14 % | 17:05:32 | |
0.0930 € | +0.0270 € | +40.91 % | 17:04:43 | |
4.2650 € | +0.9150 € | +27.31 % | 17:05:24 | |
4.3650 € | -0.9250 € | -17.49 % | 17:05:24 |
0.8100 € | -0.1100 € | -11.96 % | 17:05:12 | |
0.7900 € | +0.1000 € | +14.49 % | 17:05:21 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1150 € | +0.0400 € | +53.33 % | 17:04:12 |
155.2320 € | -1.0420 € | -0.67 % | 17:05:22 | |
0.0820 € | - € | 0.00 % | 17:04:53 | |
46.9565 € | -0.2310 € | -0.49 % | 17:05:01 | |
107.6925 € | - € | 0.00 % | 17:03:00 | |
5.9735 € | -0.1860 € | -3.02 % | 17:05:32 |
Indications
2,335.0550 $ | +0.13 % | |
27.2600 $ | -0.69 % | |
87.8900 $ | -0.06 % | |
83.6400 $ | -0.16 % | |
1.9435 € | -1.82 % | |
130.3150 € | +0.47 % | |
63,988.9700 $ | -1.29 % | |
3,126.0650 $ | -1.56 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.75 € | 100 | 17:05:32.432 | |
16.92 € | 150 | 17:05:31.737 | |
35.10 € | 200 | 17:05:28.198 | |
49.55 € | 11 | 17:05:27.817 | |
25.92 € | 100 | 17:05:26.254 | |
788.30 € | 7 | 17:05:25.772 | |
816.60 € | 10 | 17:05:21.767 | |
66.25 € | 25 | 17:05:05.476 | |
158.76 € | 62 | 17:05:02.801 | |
158.76 € | 62 | 17:05:01.902 |
IPO
39.6800 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank