Tops & Flops
18.7875 € | +0.9200 € | +5.15 % | 16:03:26 | ||
25.9850 € | +0.6050 € | +2.38 % | 16:03:26 | ||
177.6400 € | +3.2500 € | +1.86 % | 16:03:28 | ||
95.2800 € | +1.7000 € | +1.82 % | 16:03:13 | ||
290.3000 € | +4.9000 € | +1.72 % | 16:03:12 | ||
47.6850 € | -0.2900 € | -0.60 % | 16:03:21 | ||
16.6390 € | -0.1020 € | -0.61 % | 16:03:29 | ||
74.8800 € | -1.0700 € | -1.41 % | 16:03:04 | ||
411.6000 € | -13.1000 € | -3.08 % | 16:03:03 | ||
48.5725 € | -2.4575 € | -4.82 % | 16:03:20 |
4.8250 € | +0.3135 € | +6.95 % | 16:03:23 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:02:31 | ||
1.9675 € | +0.0990 € | +5.30 % | 16:03:27 | ||
43.7150 € | +1.7050 € | +4.06 % | 16:03:26 | ||
22.8800 € | +0.8500 € | +3.86 % | 16:03:04 | ||
13.5475 € | -0.2150 € | -1.56 % | 16:03:18 | ||
102.0250 € | -2.3500 € | -2.25 % | 16:03:00 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:03:18 | ||
6.7960 € | -0.2050 € | -2.93 % | 16:03:09 | ||
25.4700 € | -6.1050 € | -19.33 % | 16:03:23 |
51.2000 € | +3.3200 € | +6.93 % | 16:02:31 | ||
22.8800 € | +0.8500 € | +3.86 % | 16:03:04 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:03:22 | ||
253.0000 € | +8.0000 € | +3.27 % | 16:02:05 | ||
17.1400 € | +0.5000 € | +3.00 % | 16:03:26 | ||
29.3600 € | +0.0600 € | +0.20 % | 16:03:20 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:01:36 | ||
38.0500 € | -0.1100 € | -0.29 % | 16:03:24 | ||
19.1100 € | -0.1500 € | -0.78 % | 16:03:16 | ||
76.2250 € | -0.9500 € | -1.23 % | 16:03:12 |
11.7725 € | +1.3725 € | +13.20 % | 16:02:59 | ||
24.2200 € | +1.2000 € | +5.21 % | 16:02:10 | ||
4.8790 € | +0.2190 € | +4.70 % | 16:02:27 | ||
42.1000 € | +1.8500 € | +4.60 % | 16:03:13 | ||
47.5750 € | +1.6750 € | +3.65 % | 16:03:22 | ||
97.6500 € | -2.0500 € | -2.06 % | 16:03:03 | ||
33.2000 € | -0.7000 € | -2.06 % | 16:02:36 | ||
7.3850 € | -0.1850 € | -2.44 % | 16:03:13 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:03:24 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:02:36 |
1.8110 € | +0.2085 € | +13.01 % | 16:03:05 | ||
2.1795 € | +0.2295 € | +11.77 % | 16:03:25 | ||
89.1500 € | +9.3750 € | +11.75 % | 16:03:09 | ||
17.5050 € | +1.7900 € | +11.39 % | 16:03:13 | ||
19.1150 € | +1.8900 € | +10.97 % | 16:02:29 | ||
0.1110 € | -0.0100 € | -8.26 % | 16:02:35 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:03:15 | ||
25.8400 € | -2.5600 € | -9.01 % | 16:03:28 | ||
117.8500 € | -12.5000 € | -9.59 % | 16:02:34 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:02:08 |
53.9100 € | +1.5200 € | +2.90 % | 16:03:23 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:02:35 | ||
397.1250 € | +6.2000 € | +1.59 % | 16:03:22 | ||
36.9950 € | +0.5350 € | +1.47 % | 16:03:28 | ||
181.8500 € | +2.5300 € | +1.41 % | 16:03:25 | ||
153.2200 € | -0.2200 € | -0.14 % | 16:03:24 | ||
165.7900 € | -1.6500 € | -0.99 % | 16:03:30 | ||
155.2100 € | -1.9300 € | -1.23 % | 16:03:29 | ||
381.7500 € | -7.3500 € | -1.89 % | 16:03:27 | ||
29.3250 € | -0.7375 € | -2.45 % | 16:03:28 |
3.6400 € | +0.8300 € | +29.54 % | 16:02:02 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:00:58 | ||
181.4000 € | +34.8500 € | +23.78 % | 15:58:34 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:02:58 | ||
0.5875 € | +0.0950 € | +19.29 % | 16:00:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:02:40 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:02:17 | ||
363.7000 € | -58.6000 € | -13.88 % | 15:59:29 | ||
4.2200 € | -0.7450 € | -15.01 % | 16:03:20 | ||
4.9850 € | -4.8900 € | -49.52 % | 16:00:50 |
0.9010 € | +0.0495 € | +5.81 % | 16:02:02 | ||
0.1174 € | +0.0034 € | +2.98 % | 16:01:08 | ||
2.5400 € | +0.0700 € | +2.83 % | 16:02:28 | ||
0.4720 € | +0.0115 € | +2.50 % | 16:03:02 | ||
1.6770 € | +0.0375 € | +2.29 % | 16:03:05 | ||
6.4490 € | -0.0110 € | -0.17 % | 16:03:17 | ||
0.1830 € | -0.0010 € | -0.54 % | 16:00:58 | ||
0.0400 € | -0.0010 € | -2.44 % | 16:02:02 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:01:08 | ||
1.1550 € | -0.0500 € | -4.15 % | 16:01:32 |
0.0085 € | +0.0025 € | +41.67 % | 16:01:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:00:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:01:02 | ||
0.0120 € | +0.0025 € | +26.32 % | 16:01:56 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:01:56 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:03:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:02:19 | ||
0.3380 € | -0.0680 € | -16.75 % | 16:02:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:02:56 |
2.2500 € | +0.2815 € | +14.30 % | 16:03:10 | ||
11.7725 € | +1.3725 € | +13.20 % | 16:02:59 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:03:23 | ||
4.8250 € | +0.3135 € | +6.95 % | 16:03:23 | ||
51.2000 € | +3.3200 € | +6.93 % | 16:02:31 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:03:24 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:02:36 | ||
1.2940 € | -0.1000 € | -7.17 % | 16:02:49 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:02:22 | ||
25.4700 € | -6.1050 € | -19.33 % | 16:03:23 |
L&S Indikation18,159.00
Turnover tops
177.6400 € | +3.2500 € | +1.86 % | 2,857,009 € | 16:03:28 | |
381.7500 € | -7.3500 € | -1.89 % | 2,310,196 € | 16:03:27 | |
48.5725 € | -2.4575 € | -4.82 % | 2,275,954 € | 16:03:20 | |
157.5900 € | -2.2100 € | -1.38 % | 2,100,257 € | 16:03:29 | |
14.2975 € | +0.1175 € | +0.83 % | 1,802,167 € | 16:03:22 | |
159.4400 € | -7.4200 € | -4.45 % | 1,678,460 € | 16:03:29 | |
797.2500 € | +10.6500 € | +1.35 % | 1,523,769 € | 16:03:29 | |
25.4700 € | -6.1050 € | -19.33 % | 1,322,094 € | 16:03:23 | |
16.6390 € | -0.1020 € | -0.61 % | 1,246,175 € | 16:03:29 | |
4.8250 € | +0.3135 € | +6.95 % | 1,216,138 € | 16:03:23 |
2.0150 € | -0.8250 € | -29.05 % | 191,764 € | 16:03:24 | |
23.4950 € | -0.8450 € | -3.47 % | 185,316 € | 16:03:29 | |
7.5850 € | +0.7350 € | +10.73 % | 139,469 € | 16:03:24 | |
10.2050 € | +0.3450 € | +3.50 % | 68,844 € | 16:03:29 | |
4.1850 € | +0.8350 € | +24.93 % | 61,693 € | 16:03:29 | |
1.0800 € | -0.7000 € | -39.33 % | 42,495 € | 16:03:29 | |
5.3150 € | -0.8450 € | -13.72 % | 37,830 € | 16:03:29 | |
11.3050 € | +0.7650 € | +7.26 % | 33,000 € | 16:03:24 | |
3.0250 € | +0.0800 € | +2.72 % | 30,800 € | 16:03:28 | |
9.9250 € | -0.8450 € | -7.85 % | 26,761 € | 16:03:24 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5100 € | -0.0900 € | -15.00 % | 3,390 € | 16:03:26 | |
2.6850 € | -0.5800 € | -17.76 % | 3,200 € | 16:03:26 | |
1.8400 € | -0.4300 € | -18.94 % | 2,385 € | 16:03:26 | |
1.4000 € | -0.4600 € | -24.73 % | 2,230 € | 16:03:25 | |
3.7700 € | +0.3900 € | +11.54 % | 2,094 € | 16:03:25 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:02:27 | |
1.1700 € | +0.2400 € | +25.81 % | 1,150 € | 16:03:25 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.3800 € | +0.0400 € | +11.76 % | 960 € | 16:02:45 |
141.3680 € | -0.0010 € | 0.00 % | 1,522,939 € | 16:02:07 | |
70.3350 € | +0.4575 € | +0.65 % | 1,238,373 € | 16:03:24 | |
55.5675 € | -0.2825 € | -0.51 % | 569,625 € | 16:03:29 | |
89.6320 € | +0.7990 € | +0.90 % | 455,011 € | 16:03:24 | |
500.7900 € | +0.6400 € | +0.13 % | 356,081 € | 16:03:25 | |
158.6500 € | +1.2900 € | +0.82 % | 353,880 € | 16:03:25 | |
111.1700 € | +0.9500 € | +0.86 % | 301,223 € | 16:03:13 | |
32.3900 € | -0.1560 € | -0.48 % | 235,773 € | 16:03:22 | |
72.0150 € | +0.7700 € | +1.08 % | 216,288 € | 16:03:27 | |
17.8850 € | +0.0580 € | +0.33 % | 121,919 € | 16:03:19 |
208.5445 € | +0.1525 € | +0.07 % | 125,268 € | 16:00:01 | |
120.0935 € | -0.1485 € | -0.12 % | 67,488 € | 16:03:28 | |
821.4195 € | +1.4465 € | +0.18 % | 49,363 € | 16:03:25 | |
89.0925 € | -0.0060 € | -0.01 % | 45,628 € | 16:00:01 | |
83.1010 € | -0.4455 € | -0.53 % | 40,262 € | 16:03:26 | |
2,488.4725 € | +13.1145 € | +0.53 % | 27,198 € | 16:04:05 | |
254.5590 € | +1.1125 € | +0.44 % | 21,390 € | 16:03:01 | |
203.5400 € | +1.0265 € | +0.51 % | 14,201 € | 16:03:26 | |
198.5335 € | +2.4740 € | +1.26 % | 14,025 € | 16:03:01 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:02:45 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0111 € | +0.0005 € | +4.72 % | 3,175,982 | 16:00:50 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:02:50 | |
0.0577 € | -0.0073 € | -11.23 % | 533,290 | 16:03:23 | |
0.4157 € | +0.0262 € | +6.71 % | 255,755 | 16:03:04 | |
4.8250 € | +0.3135 € | +6.95 % | 251,264 | 16:03:23 | |
0.0130 € | +0.0001 € | +0.78 % | 169,001 | 16:01:37 | |
0.1260 € | -0.0225 € | -15.15 % | 144,210 | 16:01:01 | |
1.3960 € | -0.0410 € | -2.85 % | 131,991 | 15:57:47 | |
14.2975 € | +0.1175 € | +0.83 % | 126,534 | 16:03:22 | |
9.4000 € | +0.0675 € | +0.72 % | 122,660 | 16:03:23 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:02:18 | |
0.0570 € | +0.0340 € | +147.83 % | 65,454 | 16:02:27 | |
1.9950 € | -0.8450 € | -29.75 % | 61,370 | 16:04:05 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:02:02 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:02:28 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 16:00:53 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:03:06 | |
4.1850 € | +0.8350 € | +24.93 % | 21,088 | 16:03:29 | |
1.0800 € | -0.7000 € | -39.33 % | 20,950 | 16:03:29 | |
0.8150 € | +0.0550 € | +7.24 % | 20,000 | 16:03:24 |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:02:27 | |
0.5100 € | -0.0900 € | -15.00 % | 5,000 | 16:03:26 | |
0.0080 € | -0.0075 € | -48.39 % | 4,200 | 16:03:26 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:01:06 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:00:48 | |
0.2750 € | +0.0900 € | +48.65 % | 3,000 | 16:01:41 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 16:02:45 | |
0.3950 € | +0.1000 € | +33.90 % | 2,500 | 16:03:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.6850 € | -0.5800 € | -17.76 % | 1,000 | 16:03:26 |
0.0728 € | -0.0029 € | -3.83 % | 142,625 | 16:03:23 | |
0.9203 € | -0.0080 € | -0.86 % | 110,201 | 16:03:25 | |
0.2987 € | +0.0010 € | +0.34 % | 104,000 | 16:02:59 | |
5.2441 € | -0.0007 € | -0.01 % | 19,000 | 16:03:05 | |
3.0834 € | +0.0319 € | +1.04 % | 18,620 | 16:03:29 | |
70.3350 € | +0.4575 € | +0.65 % | 17,625 | 16:03:24 | |
4.7750 € | +0.2033 € | +4.45 % | 13,300 | 16:03:23 | |
2.0942 € | -0.0174 € | -0.82 % | 11,869 | 16:03:26 | |
141.3680 € | -0.0010 € | 0.00 % | 10,773 | 16:02:07 | |
3.0390 € | +0.0254 € | +0.84 % | 10,600 | 16:03:16 |
6.0870 € | -0.0725 € | -1.18 % | 1,000 | 16:03:26 | |
208.5445 € | +0.1525 € | +0.07 % | 600 | 16:00:01 | |
120.0935 € | -0.1485 € | -0.12 % | 564 | 16:03:28 | |
89.0925 € | -0.0060 € | -0.01 % | 515 | 16:00:01 | |
83.1010 € | -0.4455 € | -0.53 % | 480 | 16:03:26 | |
24.8790 € | +0.1250 € | +0.50 % | 281 | 16:03:25 | |
51.0285 € | +13.3220 € | +35.33 % | 200 | 16:03:28 | |
115.7845 € | +1.7830 € | +1.56 % | 110 | 16:04:06 | |
254.5590 € | +1.1125 € | +0.44 % | 84 | 16:03:01 | |
198.5335 € | +2.4740 € | +1.26 % | 71 | 16:03:01 |
Mostwanted
9.4000 € | +0.0675 € | +0.72 % | 16:04:04 | |
797.2500 € | +10.6500 € | +1.35 % | 16:03:29 | |
157.5900 € | -2.2100 € | -1.38 % | 16:03:29 | |
519.0000 € | +5.6000 € | +1.09 % | 16:03:23 | |
48.5425 € | -2.4875 € | -4.87 % | 16:04:04 |
0.4950 € | -0.0850 € | -14.66 % | 16:02:38 | |
0.0950 € | +0.0290 € | +43.94 % | 16:02:18 | |
5.0250 € | -0.2500 € | -4.74 % | 16:03:25 | |
4.1850 € | +0.8350 € | +24.93 % | 16:03:29 | |
4.4450 € | -0.8450 € | -15.97 % | 16:03:29 |
0.7600 € | -0.1600 € | -17.39 % | 16:03:15 | |
0.7400 € | +0.0500 € | +7.25 % | 16:03:10 | |
4.5180 € | -0.2820 € | -5.88 % | 16:00:40 | |
0.1250 € | +0.0500 € | +66.67 % | 16:01:20 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:01:50 | |
46.9665 € | -0.2210 € | -0.47 % | 16:02:34 | |
107.6925 € | - € | 0.00 % | 16:02:58 | |
6.0870 € | -0.0725 € | -1.18 % | 16:03:26 |
Indications
2,343.2250 $ | +0.48 % | |
27.5250 $ | +0.27 % | |
88.2100 $ | +0.31 % | |
83.9400 $ | +0.20 % | |
1.9365 € | -2.17 % | |
130.4050 € | +0.54 % | |
64,405.6600 $ | -0.65 % | |
3,143.1950 $ | -1.02 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
142.48 € | 100 | 16:03:29.453 | |
55.555 € | 2,000 | 16:03:27.965 | |
312.90 € | 24 | 16:03:27.198 | |
1.88 € | 600 | 16:03:27.049 | |
157.70 € | 62 | 16:03:24.367 | |
157.74 € | 62 | 16:03:24.025 | |
0.44 € | 950 | 16:03:22.068 | |
57.81 € | 100 | 16:03:15.669 | |
12.95 € | 280 | 16:03:15.060 | |
95.08 € | 30 | 16:03:11.822 |
IPO
39.4600 € | +1.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank