Tops & Flops
22.1800 € | +2.2825 € | +11.47 % | 15:05:39 | ||
81.7700 € | +2.4200 € | +3.05 % | 15:05:58 | ||
431.1500 € | +12.3000 € | +2.94 % | 15:05:49 | ||
161.3700 € | +2.4200 € | +1.52 % | 15:06:00 | ||
232.1000 € | +2.7500 € | +1.20 % | 15:04:40 | ||
28.2700 € | -0.6800 € | -2.35 % | 15:05:48 | ||
28.0150 € | -0.7300 € | -2.54 % | 15:05:54 | ||
81.6500 € | -3.2700 € | -3.85 % | 15:05:55 | ||
100.1250 € | -4.5750 € | -4.37 % | 15:05:49 | ||
25.0350 € | -1.4450 € | -5.46 % | 15:05:50 |
27.8100 € | +2.3800 € | +9.36 % | 15:05:42 | ||
48.1800 € | +2.9600 € | +6.55 % | 15:06:00 | ||
72.8500 € | +3.1750 € | +4.56 % | 15:05:00 | ||
132.6000 € | +4.1000 € | +3.19 % | 15:03:13 | ||
38.5250 € | +1.1200 € | +2.99 % | 15:04:43 | ||
96.1500 € | -3.6000 € | -3.61 % | 15:05:27 | ||
69.0500 € | -2.7250 € | -3.80 % | 15:04:11 | ||
43.9500 € | -2.1300 € | -4.62 % | 15:05:58 | ||
127.1000 € | -7.8500 € | -5.82 % | 15:05:29 | ||
44.6900 € | -5.0900 € | -10.22 % | 15:05:58 |
27.8100 € | +2.3800 € | +9.36 % | 15:05:42 | ||
37.7700 € | +0.6600 € | +1.78 % | 15:05:05 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:05:17 | ||
40.1975 € | +0.3575 € | +0.90 % | 15:05:50 | ||
175.5600 € | +1.4700 € | +0.84 % | 15:05:50 | ||
96.1500 € | -3.6000 € | -3.61 % | 15:05:27 | ||
43.9500 € | -2.1300 € | -4.62 % | 15:05:58 | ||
28.6200 € | -1.5000 € | -4.98 % | 15:03:02 | ||
27.4900 € | -1.7100 € | -5.86 % | 15:05:59 | ||
44.6900 € | -5.0900 € | -10.22 % | 15:05:58 |
6.7825 € | +1.4850 € | +28.03 % | 15:05:55 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:03:55 | ||
38.2900 € | +0.6000 € | +1.59 % | 15:03:31 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:05:17 | ||
2.1530 € | +0.0230 € | +1.08 % | 15:05:33 | ||
23.8250 € | -1.4500 € | -5.74 % | 15:04:27 | ||
27.4900 € | -1.7100 € | -5.86 % | 15:05:59 | ||
4.7650 € | -0.3800 € | -7.39 % | 15:04:46 | ||
17.0600 € | -1.4000 € | -7.58 % | 15:04:30 | ||
11.2650 € | -1.2450 € | -9.95 % | 15:04:46 |
3.6070 € | +0.8350 € | +30.12 % | 15:05:43 | ||
2.2040 € | +0.2785 € | +14.46 % | 15:05:44 | ||
1.8380 € | +0.2000 € | +12.21 % | 15:05:03 | ||
3.9700 € | +0.4025 € | +11.28 % | 15:04:07 | ||
2.7800 € | +0.2375 € | +9.34 % | 15:04:52 | ||
5.6130 € | -0.4240 € | -7.02 % | 15:04:45 | ||
0.4487 € | -0.0383 € | -7.86 % | 15:05:14 | ||
77.7750 € | -6.6750 € | -7.90 % | 15:05:06 | ||
0.1215 € | -0.0118 € | -8.82 % | 15:03:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:05:25 |
467.4250 € | +1.6000 € | +0.34 % | 15:05:12 | ||
44.0700 € | +0.1500 € | +0.34 % | 15:05:30 | ||
121.4000 € | +0.3000 € | +0.25 % | 15:05:21 | ||
169.8500 € | +0.2500 € | +0.15 % | 15:05:38 | ||
257.4000 € | +0.3250 € | +0.13 % | 15:03:10 | ||
156.4000 € | -0.7000 € | -0.45 % | 15:05:53 | ||
256.4750 € | -1.3500 € | -0.52 % | 15:05:32 | ||
53.9700 € | -0.3000 € | -0.55 % | 15:03:43 | ||
174.0100 € | -1.2400 € | -0.71 % | 15:05:59 | ||
27.9325 € | -0.5975 € | -2.09 % | 15:05:53 |
4.0200 € | +0.3000 € | +8.06 % | 15:04:11 | ||
1.7070 € | +0.1270 € | +8.04 % | 15:05:31 | ||
21.1000 € | +1.5500 € | +7.93 % | 15:04:14 | ||
73.1300 € | +5.2700 € | +7.77 % | 15:05:19 | ||
1.0850 € | +0.0750 € | +7.43 % | 15:05:56 | ||
176.2750 € | -17.9500 € | -9.24 % | 15:04:55 | ||
60.1900 € | -6.5400 € | -9.80 % | 15:05:56 | ||
1.3515 € | -0.1685 € | -11.09 % | 15:05:35 | ||
0.4305 € | -0.0710 € | -14.16 % | 15:03:11 | ||
0.7530 € | -0.2770 € | -26.89 % | 15:05:12 |
0.0430 € | +0.0020 € | +4.88 % | 15:03:34 | ||
0.6385 € | +0.0175 € | +2.82 % | 15:03:27 | ||
2.6970 € | +0.0370 € | +1.39 % | 15:05:34 | ||
0.0815 € | +0.0010 € | +1.24 % | 15:05:04 | ||
0.6360 € | +0.0070 € | +1.11 % | 15:05:40 | ||
1.6530 € | -0.0180 € | -1.08 % | 15:05:42 | ||
0.1158 € | -0.0014 € | -1.15 % | 15:03:08 | ||
6.6660 € | -0.0940 € | -1.39 % | 15:03:49 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:03:21 | ||
2.1075 € | -0.0925 € | -4.20 % | 15:05:21 |
0.0025 € | +0.0010 € | +66.67 % | 15:05:41 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:05:16 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:05:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:04:27 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:05:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:04:41 | ||
0.0155 € | -0.0065 € | -29.55 % | 15:03:22 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:05:23 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:05:15 | ||
0.0043 € | -0.0030 € | -41.38 % | 15:03:21 |
6.7825 € | +1.4850 € | +28.03 % | 15:05:55 | ||
22.1800 € | +2.2825 € | +11.47 % | 15:05:39 | ||
27.8100 € | +2.3800 € | +9.36 % | 15:05:42 | ||
2.3130 € | +0.1660 € | +7.73 % | 15:03:55 | ||
48.1800 € | +2.9600 € | +6.55 % | 15:06:00 | ||
0.1300 € | -0.0106 € | -7.54 % | 15:04:10 | ||
17.0600 € | -1.4000 € | -7.58 % | 15:04:30 | ||
11.6500 € | -1.0800 € | -8.48 % | 15:04:22 | ||
11.2650 € | -1.2450 € | -9.95 % | 15:04:46 | ||
44.6900 € | -5.0900 € | -10.22 % | 15:05:58 |
L&S Indikation18,450.50
Turnover tops
22.1800 € | +2.2825 € | +11.47 % | 3,977,673 € | 15:05:39 | |
72.4100 € | -1.5800 € | -2.14 % | 1,838,884 € | 15:05:44 | |
532.4000 € | -1.7000 € | -0.32 % | 1,601,360 € | 15:05:50 | |
159.4100 € | -5.7400 € | -3.48 % | 1,266,709 € | 15:05:59 | |
100.1250 € | -4.5750 € | -4.37 % | 1,225,445 € | 15:05:49 | |
274.1500 € | +0.5500 € | +0.20 % | 1,160,986 € | 15:05:34 | |
40.5100 € | -0.4300 € | -1.05 % | 1,029,427 € | 15:05:49 | |
431.1500 € | +12.3000 € | +2.94 % | 916,286 € | 15:05:49 | |
15.9100 € | -0.1450 € | -0.90 % | 893,695 € | 15:06:01 | |
35.8800 € | -0.2650 € | -0.73 % | 819,616 € | 15:06:00 |
1.7900 € | -0.1100 € | -5.79 % | 140,627 € | 15:05:51 | |
9.6050 € | +0.0950 € | +1.00 % | 69,316 € | 15:06:00 | |
29.6350 € | +0.0750 € | +0.25 % | 56,660 € | 15:05:51 | |
9.8450 € | +0.0650 € | +0.66 % | 49,250 € | 15:06:00 | |
2.7050 € | -0.1050 € | -3.74 % | 46,352 € | 15:05:51 | |
13.7950 € | +0.0650 € | +0.47 % | 43,325 € | 15:06:00 | |
1.8950 € | -0.0850 € | -4.29 % | 34,462 € | 15:06:00 | |
7.0750 € | -0.1050 € | -1.46 % | 25,868 € | 15:06:00 | |
1.6700 € | -0.1600 € | -8.74 % | 24,846 € | 15:04:38 | |
2.5050 € | - € | 0.00 % | 23,036 € | 15:05:51 |
5.4700 € | +0.2900 € | +5.60 % | 17,105 € | 15:05:54 | |
0.4400 € | +0.0200 € | +4.76 % | 312 € | 15:05:34 | |
0.1600 € | +0.1095 € | +216.83 % | 17 € | 15:04:48 |
141.5240 € | -0.0105 € | -0.01 % | 2,273,196 € | 15:05:25 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 15:05:43 | |
163.2900 € | +0.2000 € | +0.12 % | 363,802 € | 15:05:52 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:05:42 | |
174.1500 € | +0.1200 € | +0.07 % | 284,448 € | 15:05:44 | |
5.4175 € | -0.0240 € | -0.44 % | 244,325 € | 15:03:55 | |
117.6400 € | -0.3600 € | -0.31 % | 200,768 € | 15:05:21 | |
453.9500 € | +0.9000 € | +0.20 % | 181,900 € | 15:05:50 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:04:29 | |
123.0900 € | +0.7400 € | +0.60 % | 147,624 € | 15:06:02 |
442.3370 € | -1.2135 € | -0.27 % | 85,929 € | 15:06:02 | |
1,262.9125 € | -7.6295 € | -0.60 % | 76,543 € | 15:05:59 | |
5,540.0155 € | -22.1620 € | -0.40 % | 72,866 € | 15:05:51 | |
665.3670 € | -4.9710 € | -0.74 % | 53,331 € | 15:06:01 | |
124.7720 € | -0.6670 € | -0.53 % | 30,216 € | 15:06:01 | |
103.4430 € | -0.7600 € | -0.73 % | 30,209 € | 15:05:55 | |
117.6575 € | -0.4940 € | -0.42 % | 29,432 € | 15:06:01 | |
128.8255 € | -0.3250 € | -0.25 % | 20,101 € | 15:05:54 | |
104.6925 € | -0.1260 € | -0.12 % | 15,786 € | 15:05:59 | |
354.9275 € | -0.4990 € | -0.14 % | 14,260 € | 15:05:58 |
News
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 17,018,316 | 15:05:16 | |
0.0114 € | -0.0001 € | -0.44 % | 2,598,397 | 15:05:19 | |
0.7863 € | -0.0068 € | -0.86 % | 435,713 | 15:05:40 | |
0.0290 € | -0.0115 € | -28.40 % | 274,034 | 15:05:11 | |
22.1800 € | +2.2825 € | +11.47 % | 180,443 | 15:05:39 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 15:03:37 | |
0.4487 € | -0.0383 € | -7.86 % | 136,719 | 15:05:14 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:03:54 | |
2.2685 € | +0.1320 € | +6.18 % | 135,239 | 15:04:09 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 15:05:36 |
1.7900 € | -0.1100 € | -5.79 % | 78,912 | 15:05:51 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:04:40 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:03:36 | |
1.8950 € | -0.0850 € | -4.29 % | 21,110 | 15:06:00 | |
2.7050 € | -0.1050 € | -3.74 % | 20,000 | 15:05:51 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:03:43 | |
0.6050 € | -0.0750 € | -11.03 % | 18,000 | 15:03:07 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 15:05:16 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:05:12 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 15:05:53 |
5.4700 € | +0.2900 € | +5.60 % | 3,000 | 15:05:54 | |
0.4400 € | +0.0200 € | +4.76 % | 800 | 15:05:34 | |
0.1600 € | +0.1095 € | +216.83 % | 400 | 15:04:48 |
0.0926 € | +0.0033 € | +3.70 % | 220,221 | 15:05:54 | |
0.0824 € | +0.0020 € | +2.49 % | 120,000 | 15:05:52 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:05:42 | |
5.4175 € | -0.0240 € | -0.44 % | 45,000 | 15:03:55 | |
0.8932 € | -0.0015 € | -0.16 % | 31,000 | 15:05:44 | |
0.2855 € | +0.0042 € | +1.49 % | 27,000 | 15:05:59 | |
141.5240 € | -0.0105 € | -0.01 % | 16,062 | 15:05:25 | |
3.1096 € | -0.0176 € | -0.56 % | 13,000 | 15:04:50 | |
8.5630 € | -0.0005 € | -0.01 % | 11,900 | 15:05:42 | |
5.1089 € | -0.0062 € | -0.12 % | 11,734 | 15:04:29 |
103.4430 € | -0.7600 € | -0.73 % | 290 | 15:05:55 | |
117.6575 € | -0.4940 € | -0.42 % | 250 | 15:06:01 | |
124.7735 € | -0.6655 € | -0.53 % | 240 | 15:06:02 | |
442.3350 € | -1.2155 € | -0.27 % | 192 | 15:06:03 | |
128.8255 € | -0.3250 € | -0.25 % | 156 | 15:05:54 | |
104.6925 € | -0.1260 € | -0.12 % | 150 | 15:05:59 | |
87.3450 € | -1.4265 € | -1.61 % | 106 | 15:06:02 | |
95.8460 € | -0.8345 € | -0.86 % | 100 | 15:06:03 | |
665.3670 € | -4.9710 € | -0.74 % | 80 | 15:06:01 | |
167.0565 € | +1.7475 € | +1.06 % | 77 | 15:03:25 |
Mostwanted
22.1800 € | +2.2825 € | +11.47 % | 15:05:39 | |
832.5000 € | -8.0000 € | -0.95 % | 15:06:02 | |
532.4000 € | -1.7000 € | -0.32 % | 15:05:50 | |
159.4100 € | -5.7400 € | -3.48 % | 15:05:59 | |
0.0005 € | -0.0001 € | -18.18 % | 15:05:16 |
0.2050 € | -0.0050 € | -2.38 % | 15:05:48 | |
1.6050 € | -0.1050 € | -6.14 % | 15:05:51 | |
0.3050 € | -0.0050 € | -1.61 % | 15:03:46 | |
4.0750 € | -0.1050 € | -2.51 % | 15:06:00 | |
4.1600 € | +0.2400 € | +6.12 % | 15:05:41 |
2.0900 € | +0.1500 € | +7.73 % | 15:05:54 | |
0.4400 € | +0.0500 € | +12.82 % | 15:03:20 | |
3.6700 € | +0.2500 € | +7.31 % | 15:05:50 | |
0.2300 € | +0.0500 € | +27.78 % | 15:03:50 | |
1.5100 € | +0.0200 € | +1.34 % | 15:05:54 |
167.0565 € | +1.7475 € | +1.06 % | 15:03:25 | |
0.0820 € | - € | 0.00 % | 15:04:37 | |
46.6520 € | -0.0110 € | -0.02 % | 15:03:46 | |
6.0825 € | -0.3445 € | -5.36 % | 15:05:55 | |
107.6925 € | - € | 0.00 % | 15:03:44 |
Indications
2,315.2700 $ | +0.05 % | |
27.3200 $ | +0.16 % | |
82.5300 $ | -0.60 % | |
77.8000 $ | -0.70 % | |
2.2525 € | +1.44 % | |
131.3850 € | -0.21 % | |
62,091.3800 $ | -1.45 % | |
2,995.9300 $ | -1.73 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.42 € | 900 | 15:06:03.312 | |
4.78 € | 3,000 | 15:06:02.409 | |
308.70 € | 5 | 15:05:58.258 | |
48.16 € | 40 | 15:05:57.498 | |
15.188 € | 40 | 15:05:56.253 | |
48.00 € | 34 | 15:05:54.531 | |
81.80 € | 100 | 15:05:54.523 | |
48.00 € | 100 | 15:05:54.501 | |
0.096 € | 800 | 15:05:53.742 | |
68.80 € | 5 | 15:05:51.557 |
IPO
38.2900 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank