Tops & Flops
26.6000 € | +0.4250 € | +1.62 % | 08:31:08 | ||
168.6750 € | +2.3250 € | +1.40 % | 08:29:46 | ||
30.5400 € | +0.3525 € | +1.17 % | 08:31:15 | ||
130.2600 € | +1.2700 € | +0.98 % | 08:31:15 | ||
58.3500 € | +0.5650 € | +0.98 % | 08:29:31 | ||
289.6000 € | +0.5500 € | +0.19 % | 08:31:15 | ||
251.5500 € | - € | 0.00 % | 08:30:13 | ||
26.2400 € | -0.0950 € | -0.36 % | 08:31:01 | ||
15.7125 € | -0.0750 € | -0.48 % | 08:28:46 | ||
39.5300 € | -0.4550 € | -1.14 % | 08:27:01 |
118.7000 € | +2.0500 € | +1.76 % | 08:30:46 | ||
29.9500 € | +0.4700 € | +1.59 % | 08:31:15 | ||
6.4970 € | +0.0670 € | +1.04 % | 08:30:41 | ||
69.1750 € | +0.7000 € | +1.02 % | 08:31:14 | ||
33.1000 € | +0.3250 € | +0.99 % | 08:31:15 | ||
26.8400 € | +0.0100 € | +0.04 % | 08:29:32 | ||
19.0650 € | - € | 0.00 % | 08:28:28 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:28:18 | ||
81.7300 € | -1.2000 € | -1.45 % | 08:30:28 | ||
26.8500 € | -0.7500 € | -2.72 % | 08:30:11 |
66.6000 € | +1.2000 € | +1.83 % | 08:28:55 | ||
30.5400 € | +0.3525 € | +1.17 % | 08:31:15 | ||
69.1750 € | +0.7000 € | +1.02 % | 08:31:14 | ||
59.6500 € | +0.6000 € | +1.02 % | 08:28:49 | ||
77.2750 € | +0.7500 € | +0.98 % | 08:29:16 | ||
19.0650 € | - € | 0.00 % | 08:28:28 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:31:00 | ||
26.2400 € | -0.0950 € | -0.36 % | 08:31:01 | ||
19.1650 € | -0.0750 € | -0.39 % | 08:31:14 | ||
26.8500 € | -0.7500 € | -2.72 % | 08:30:11 |
29.7250 € | +1.1000 € | +3.84 % | 08:30:23 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:30:24 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:28:55 | ||
4.6600 € | +0.0540 € | +1.17 % | 08:30:53 | ||
12.2100 € | +0.1350 € | +1.12 % | 08:30:33 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:31:00 | ||
19.1650 € | -0.0750 € | -0.39 % | 08:31:14 | ||
104.7000 € | -0.5000 € | -0.48 % | 08:30:55 | ||
11.0800 € | -0.0900 € | -0.81 % | 08:29:46 | ||
3.8150 € | -0.0525 € | -1.36 % | 08:30:59 |
0.0719 € | +0.0072 € | +11.05 % | 08:31:15 | ||
0.8000 € | +0.0497 € | +6.62 % | 08:30:49 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:29:00 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:29:05 | ||
4.8495 € | +0.2475 € | +5.38 % | 08:30:10 | ||
0.7125 € | -0.0175 € | -2.40 % | 08:29:04 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:29:10 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:29:00 | ||
13.4560 € | -0.9030 € | -6.29 % | 08:31:01 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:28:24 |
18.9550 € | +0.2250 € | +1.20 % | 08:30:51 | ||
169.8500 € | +1.8800 € | +1.12 % | 08:30:37 | ||
392.3500 € | +3.8500 € | +0.99 % | 08:31:16 | ||
229.4250 € | +2.1250 € | +0.93 % | 08:30:58 | ||
140.7500 € | +1.0200 € | +0.73 % | 08:31:05 | ||
156.6100 € | -0.0500 € | -0.03 % | 08:31:07 | ||
194.2200 € | -0.1000 € | -0.05 % | 08:28:35 | ||
523.3000 € | -0.5000 € | -0.10 % | 08:30:47 | ||
149.1500 € | -0.5500 € | -0.37 % | 08:28:36 | ||
301.3500 € | -1.2750 € | -0.42 % | 08:30:32 |
3.8300 € | +0.3400 € | +9.74 % | 08:28:30 | ||
1.2350 € | +0.0950 € | +8.33 % | 08:30:28 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:30:30 | ||
25.5750 € | +1.3250 € | +5.46 % | 08:30:55 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:30:41 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:30:03 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:29:14 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:29:34 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:30:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:28:41 |
0.0345 € | +0.0025 € | +7.81 % | 08:30:00 | ||
3.3400 € | +0.2300 € | +7.40 % | 08:29:28 | ||
0.7005 € | +0.0360 € | +5.42 % | 08:30:17 | ||
1.6045 € | +0.0680 € | +4.43 % | 08:29:43 | ||
6.0610 € | +0.1910 € | +3.25 % | 08:29:47 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:30:03 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:30:27 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:29:19 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:30:57 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:29:18 |
0.0080 € | +0.0023 € | +39.13 % | 08:29:01 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:30:13 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:31:15 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:29:07 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:29:04 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:28:38 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:29:08 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:29:20 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:30:38 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:31:07 |
5.6800 € | +0.5600 € | +10.94 % | 08:29:47 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:29:01 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:28:48 | ||
29.7250 € | +1.1000 € | +3.84 % | 08:30:23 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:30:24 | ||
81.7300 € | -1.2000 € | -1.45 % | 08:30:28 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:31:07 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:31:07 | ||
26.8500 € | -0.7500 € | -2.72 % | 08:30:11 | ||
2.8800 € | -0.0900 € | -3.03 % | 08:30:46 |
L&S Indikation18,877.50
Turnover tops
104.4800 € | +2.5900 € | +2.54 % | 468,019 € | 08:31:15 | |
208.3750 € | +3.2750 € | +1.60 % | 365,084 € | 08:30:35 | |
484.9000 € | +2.9500 € | +0.61 % | 153,179 € | 08:31:03 | |
26.2400 € | -0.0950 € | -0.36 % | 132,384 € | 08:31:01 | |
26.9250 € | +0.0750 € | +0.28 % | 105,495 € | 08:31:02 | |
15.7125 € | -0.0750 € | -0.48 % | 79,254 € | 08:28:46 | |
404.5750 € | +9.4500 € | +2.39 % | 76,735 € | 08:29:53 | |
75.3900 € | +0.3900 € | +0.52 % | 73,202 € | 08:31:03 | |
491.2500 € | +6.6250 € | +1.37 % | 62,791 € | 08:31:09 | |
33.3400 € | +0.5200 € | +1.58 % | 59,662 € | 08:29:53 |
3.0750 € | +0.1000 € | +3.36 % | 311,000 € | 08:30:33 | |
2.8450 € | +0.0800 € | +2.89 % | 287,000 € | 08:31:16 | |
5.1750 € | +0.0400 € | +0.78 % | 261,000 € | 08:30:34 | |
0.5500 € | -1.0250 € | -65.08 % | 23,840 € | 08:31:14 | |
4.4250 € | +1.1600 € | +35.53 % | 12,999 € | 08:31:15 | |
0.9150 € | -0.1250 € | -12.02 % | 7,640 € | 08:31:15 | |
4.2250 € | +1.8200 € | +75.68 % | 5,899 € | 08:31:16 | |
1.1250 € | -0.1150 € | -9.27 % | 5,130 € | 08:30:01 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:31:02 | |
4.1750 € | +1.1600 € | +38.47 % | 2,940 € | 08:31:15 |
0.8450 € | -0.0050 € | -0.59 % | 623 € | 08:31:15 | |
2.3900 € | -0.3000 € | -11.15 % | 480 € | 08:31:14 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:31:03 |
143.5185 € | +0.0145 € | +0.01 % | 147,821 € | 08:30:53 | |
62.1200 € | +0.4750 € | +0.77 % | 62,076 € | 08:31:00 | |
197.7100 € | +3.0800 € | +1.58 % | 39,524 € | 08:31:15 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:30:04 | |
23.9690 € | +0.8750 € | +3.79 % | 31,147 € | 08:31:16 | |
0.8766 € | -0.0092 € | -1.03 % | 28,538 € | 08:30:17 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:30:43 | |
95.4690 € | +0.7660 € | +0.81 % | 24,135 € | 08:31:15 | |
157.1900 € | +1.0600 € | +0.68 % | 17,740 € | 08:30:52 | |
117.5200 € | +1.1700 € | +1.01 % | 17,613 € | 08:31:13 |
548.3060 € | -48.2405 € | -8.09 % | 8,200 € | 08:31:15 | |
580.7395 € | -1.6810 € | -0.29 % | 7,532 € | 08:31:15 | |
89.9595 € | +2.2415 € | +2.56 % | 1,965 € | 08:31:15 | |
341.5170 € | +4.9110 € | +1.46 % | 1,698 € | 08:31:16 | |
132.7945 € | +3.3305 € | +2.57 % | 1,316 € | 08:31:07 | |
54.8305 € | -4.8240 € | -8.09 % | 1,092 € | 08:31:05 |
News
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:29:25 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:28:48 | |
0.7348 € | +0.0353 € | +5.04 % | 19,500 | 08:30:17 | |
1.9460 € | +0.0525 € | +2.77 % | 15,000 | 08:31:08 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:31:04 | |
1.2295 € | +0.0210 € | +1.74 % | 11,724 | 08:31:15 | |
0.4807 € | +0.0081 € | +1.70 % | 10,000 | 08:31:15 | |
0.1175 € | +0.0015 € | +1.29 % | 10,000 | 08:29:38 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:28:47 | |
5.6800 € | +0.5600 € | +10.94 % | 7,815 | 08:29:47 |
2.8450 € | +0.0800 € | +2.89 % | 100,000 | 08:31:16 | |
3.0750 € | +0.1000 € | +3.36 % | 100,000 | 08:30:33 | |
5.1750 € | +0.0400 € | +0.78 % | 50,000 | 08:30:34 | |
0.5500 € | -1.0250 € | -65.08 % | 26,000 | 08:31:14 | |
0.9150 € | -0.1250 € | -12.02 % | 8,000 | 08:31:15 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:31:02 | |
1.1250 € | -0.1150 € | -9.27 % | 4,500 | 08:30:01 | |
4.4250 € | +1.1600 € | +35.53 % | 3,100 | 08:31:15 | |
0.5150 € | -0.1250 € | -19.53 % | 3,000 | 08:31:14 | |
0.1350 € | -0.0650 € | -32.50 % | 2,500 | 08:30:58 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:31:03 | |
0.8450 € | -0.0050 € | -0.59 % | 700 | 08:31:15 | |
2.3900 € | -0.3000 € | -11.15 % | 200 | 08:31:14 |
0.8766 € | -0.0092 € | -1.03 % | 32,570 | 08:30:17 | |
0.9001 € | -0.0093 € | -1.02 % | 4,000 | 08:30:03 | |
23.9690 € | +0.8750 € | +3.79 % | 1,327 | 08:31:16 | |
143.5185 € | +0.0145 € | +0.01 % | 1,030 | 08:30:53 | |
62.1200 € | +0.4750 € | +0.77 % | 1,003 | 08:31:00 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
11.7840 € | -0.0740 € | -0.62 % | 500 | 08:31:15 | |
16.4050 € | +0.9485 € | +6.14 % | 500 | 08:31:16 | |
12.5900 € | +0.1200 € | +0.96 % | 400 | 08:30:17 | |
96.0400 € | - € | 0.00 % | 400 | 08:30:04 |
89.9600 € | +2.2420 € | +2.56 % | 22 | 08:31:17 | |
54.8305 € | -4.8240 € | -8.09 % | 20 | 08:31:05 | |
548.3060 € | -48.2405 € | -8.09 % | 15 | 08:31:15 | |
580.7395 € | -1.6810 € | -0.29 % | 13 | 08:31:15 | |
132.7945 € | +3.3305 € | +2.57 % | 10 | 08:31:07 | |
341.5120 € | +4.9060 € | +1.46 % | 5 | 08:31:18 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.4800 € | +2.5900 € | +2.54 % | 08:31:15 | |
18.0160 € | +0.3040 € | +1.72 % | 08:28:30 | |
484.9000 € | +2.9500 € | +0.61 % | 08:31:03 | |
208.3750 € | +3.2750 € | +1.60 % | 08:30:35 | |
105.2500 € | +1.2500 € | +1.20 % | 08:30:56 |
0.9150 € | -0.1250 € | -12.02 % | 08:31:15 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.7050 € | +0.1150 € | +19.49 % | 08:31:14 | |
1.7150 € | -1.1800 € | -40.76 % | 08:31:15 | |
3.3550 € | +1.1500 € | +52.15 % | 08:31:15 |
1.9400 € | -0.2400 € | -11.01 % | 08:31:14 | |
0.0240 € | -0.0265 € | -52.48 % | 08:31:11 | |
0.3100 € | -0.0700 € | -18.42 % | 08:29:52 | |
0.0105 € | -0.0400 € | -79.21 % | 08:28:48 | |
2.3000 € | -0.1600 € | -6.50 % | 08:30:22 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:28:22 | |
1.5390 € | -0.0010 € | -0.06 % | 08:28:22 | |
107.6925 € | - € | 0.00 % | 08:29:14 | |
3.9680 € | +0.2920 € | +7.94 % | 08:31:14 |
Indications
2,575.9545 $ | +0.66 % | |
30.9590 $ | +2.94 % | |
74.0700 $ | +1.63 % | |
70.3000 $ | +1.66 % | |
2.3045 € | +0.66 % | |
134.1450 € | -0.01 % | |
62,090.0500 $ | +2.97 % | |
2,414.4950 $ | +4.79 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
484.00 € | 3 | 08:31:02.617 | |
92.30 € | 26 | 08:30:56.442 | |
0.26 € | 1,000 | 08:30:54.914 | |
30.30 € | 100 | 08:30:53.555 | |
15.29 € | 300 | 08:30:49.967 | |
16.433 € | 500 | 08:30:47.358 | |
79.39 € | 50 | 08:30:43.960 | |
80.45 € | 10 | 08:30:42.126 | |
30.50 € | 160 | 08:30:33.864 | |
19.10 € | 200 | 08:30:31.784 |
IPO
31.2500 € | +0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank