Tops & Flops
256.5000 € | +9.3000 € | +3.76 % | 09:52:51 | ||
32.0200 € | +0.8500 € | +2.73 % | 09:52:54 | ||
28.6025 € | +0.6950 € | +2.49 % | 09:52:50 | ||
30.9100 € | +0.7225 € | +2.39 % | 09:52:50 | ||
98.0000 € | +2.1800 € | +2.28 % | 09:52:50 | ||
31.8900 € | -0.3450 € | -1.07 % | 09:52:01 | ||
201.7000 € | -3.0500 € | -1.49 % | 09:52:40 | ||
25.9250 € | -0.4100 € | -1.56 % | 09:52:46 | ||
39.3400 € | -0.6450 € | -1.61 % | 09:52:50 | ||
15.5150 € | -0.2725 € | -1.73 % | 09:52:56 |
30.6650 € | +1.1850 € | +4.02 % | 09:52:52 | ||
33.8550 € | +1.0800 € | +3.30 % | 09:52:50 | ||
3.1530 € | +0.0875 € | +2.85 % | 09:52:42 | ||
25.2300 € | +0.6900 € | +2.81 % | 09:49:54 | ||
6.6250 € | +0.1725 € | +2.67 % | 09:51:59 | ||
68.3000 € | -0.1750 € | -0.26 % | 09:51:40 | ||
37.4300 € | -0.1000 € | -0.27 % | 09:52:52 | ||
16.0875 € | -0.1000 € | -0.62 % | 09:52:50 | ||
8.7780 € | -0.0650 € | -0.74 % | 09:51:49 | ||
27.1700 € | -0.4300 € | -1.56 % | 09:51:30 |
256.5000 € | +9.3000 € | +3.76 % | 09:52:51 | ||
42.9900 € | +1.1800 € | +2.82 % | 09:51:18 | ||
6.6250 € | +0.1725 € | +2.67 % | 09:51:59 | ||
14.0050 € | +0.3400 € | +2.49 % | 09:52:51 | ||
30.9100 € | +0.7225 € | +2.39 % | 09:52:50 | ||
55.8000 € | -0.2000 € | -0.36 % | 09:52:14 | ||
16.0875 € | -0.1000 € | -0.62 % | 09:52:50 | ||
25.9250 € | -0.4100 € | -1.56 % | 09:52:46 | ||
27.1700 € | -0.4300 € | -1.56 % | 09:51:30 | ||
18.0100 € | -1.2300 € | -6.39 % | 09:52:25 |
22.2750 € | +0.7250 € | +3.36 % | 09:50:24 | ||
61.5000 € | +1.8500 € | +3.10 % | 09:51:14 | ||
27.6750 € | +0.8250 € | +3.07 % | 09:50:36 | ||
42.9900 € | +1.1800 € | +2.82 % | 09:51:18 | ||
1.0630 € | +0.0290 € | +2.80 % | 09:52:24 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:50:09 | ||
15.5400 € | -0.1100 € | -0.70 % | 09:52:52 | ||
3.8050 € | -0.0625 € | -1.62 % | 09:52:28 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:52:13 | ||
18.0100 € | -1.2300 € | -6.39 % | 09:52:25 |
0.7750 € | +0.2000 € | +34.78 % | 09:51:16 | ||
0.4085 € | +0.0453 € | +12.47 % | 09:52:50 | ||
4.6080 € | +0.4235 € | +10.12 % | 09:52:54 | ||
2.5125 € | +0.1875 € | +8.06 % | 09:52:48 | ||
0.0824 € | +0.0060 € | +7.85 % | 09:50:21 | ||
0.4925 € | -0.0180 € | -3.53 % | 09:50:00 | ||
16.8850 € | -0.8650 € | -4.87 % | 09:52:50 | ||
13.6350 € | -0.7240 € | -5.04 % | 09:50:04 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:50:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:51:07 |
18.9590 € | +0.2290 € | +1.22 % | 09:52:51 | ||
169.9900 € | +2.0200 € | +1.20 % | 09:52:28 | ||
229.6500 € | +2.3500 € | +1.03 % | 09:51:00 | ||
391.6000 € | +3.1000 € | +0.80 % | 09:52:47 | ||
140.8100 € | +1.0800 € | +0.77 % | 09:52:07 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:52:30 | ||
193.8100 € | -0.5100 € | -0.26 % | 09:52:42 | ||
64.3950 € | -0.1700 € | -0.26 % | 09:51:15 | ||
301.5000 € | -1.1250 € | -0.37 % | 09:51:33 | ||
521.7000 € | -2.1000 € | -0.40 % | 09:51:52 |
1.2750 € | +0.1350 € | +11.84 % | 09:52:48 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:50:15 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:51:53 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:50:28 | ||
25.6750 € | +1.4250 € | +5.88 % | 09:51:30 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:51:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:52:17 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:51:47 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:50:40 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:51:58 |
0.0345 € | +0.0025 € | +7.81 % | 09:51:06 | ||
3.3390 € | +0.2290 € | +7.36 % | 09:52:52 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:52:23 | ||
5.5620 € | +0.2420 € | +4.55 % | 09:50:02 | ||
1.5965 € | +0.0600 € | +3.90 % | 09:50:02 | ||
0.4650 € | +0.0005 € | +0.11 % | 09:50:15 | ||
2.8100 € | - € | 0.00 % | 09:51:47 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:50:02 | ||
0.3045 € | -0.0170 € | -5.29 % | 09:50:44 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:50:24 |
0.0080 € | +0.0023 € | +39.13 % | 09:50:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:51:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:52:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:50:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:50:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:52:45 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:50:14 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:50:26 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:51:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:52:14 |
6.0800 € | +0.9600 € | +18.75 % | 09:49:56 | ||
202.5000 € | +8.4000 € | +4.33 % | 09:52:26 | ||
30.6650 € | +1.1850 € | +4.02 % | 09:52:52 | ||
256.5000 € | +9.3000 € | +3.76 % | 09:52:51 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:50:03 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:51:06 | ||
1.4800 € | -0.0425 € | -2.79 % | 09:50:22 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:50:06 | ||
18.0100 € | -1.2300 € | -6.39 % | 09:52:25 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:52:04 |
L&S Indikation18,811.00
Turnover tops
104.5600 € | +2.6700 € | +2.62 % | 1,112,022 € | 09:52:42 | |
208.7500 € | +3.6500 € | +1.78 % | 868,684 € | 09:52:40 | |
489.9000 € | +7.9500 € | +1.65 % | 721,472 € | 09:52:50 | |
32.0200 € | +0.8500 € | +2.73 % | 512,235 € | 09:52:54 | |
15.5150 € | -0.2725 € | -1.73 % | 433,398 € | 09:52:50 | |
289.2500 € | +0.2000 € | +0.07 % | 361,599 € | 09:52:51 | |
94.6200 € | +1.8100 € | +1.95 % | 339,800 € | 09:52:49 | |
76.2800 € | +1.2800 € | +1.71 % | 295,929 € | 09:52:50 | |
25.9250 € | -0.4100 € | -1.56 % | 285,897 € | 09:52:46 | |
28.6025 € | +0.6950 € | +2.49 % | 249,305 € | 09:52:50 |
3.2450 € | +0.2700 € | +9.08 % | 311,000 € | 09:52:42 | |
3.0150 € | +0.2500 € | +9.04 % | 287,000 € | 09:52:22 | |
5.3350 € | +0.2000 € | +3.89 % | 261,000 € | 09:52:25 | |
2.1150 € | +0.1450 € | +7.36 % | 50,160 € | 09:50:06 | |
3.7550 € | +0.4900 € | +15.01 % | 33,135 € | 09:52:52 | |
1.1250 € | -0.4500 € | -28.57 % | 29,740 € | 09:52:52 | |
1.1850 € | -0.0550 € | -4.44 % | 19,320 € | 09:52:52 | |
2.7850 € | +0.4700 € | +20.30 % | 17,700 € | 09:53:15 | |
4.8550 € | +2.4500 € | +101.87 % | 12,487 € | 09:52:53 | |
17.5350 € | -0.5100 € | -2.83 % | 10,306 € | 09:52:52 |
0.3450 € | -0.0350 € | -9.21 % | 3,700 € | 09:52:18 | |
1.2450 € | -0.0850 € | -6.39 % | 3,690 € | 09:52:53 | |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:52:53 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 09:51:52 | |
2.4350 € | -0.2550 € | -9.48 % | 480 € | 09:52:53 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:51:53 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:51:00 |
143.4950 € | -0.0090 € | -0.01 % | 219,572 € | 09:52:23 | |
95.3950 € | +0.6920 € | +0.73 % | 124,648 € | 09:52:51 | |
61.8300 € | +0.7450 € | +1.22 % | 120,452 € | 09:52:37 | |
8.0660 € | +0.1565 € | +1.98 % | 104,834 € | 09:52:39 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:51:32 | |
154.0000 € | +1.3850 € | +0.91 % | 79,945 € | 09:52:51 | |
70.0960 € | +0.4670 € | +0.67 % | 74,296 € | 09:52:51 | |
44.6765 € | -0.3025 € | -0.67 % | 71,579 € | 09:51:21 | |
62.0100 € | +0.3650 € | +0.59 % | 62,076 € | 09:52:48 | |
88.2290 € | +0.7160 € | +0.82 % | 53,080 € | 09:52:54 |
102.8285 € | -2.2730 € | -2.16 % | 30,799 € | 09:52:56 | |
2,668.8950 € | +33.2300 € | +1.26 % | 21,380 € | 09:52:51 | |
695.1060 € | +18.2715 € | +2.70 % | 18,111 € | 09:52:56 | |
809.6925 € | +5.9855 € | +0.74 % | 16,253 € | 09:52:51 | |
6,041.3065 € | +97.0470 € | +1.63 % | 12,004 € | 09:52:51 | |
152.1335 € | +0.0935 € | +0.06 % | 9,260 € | 09:52:58 | |
544.0005 € | -52.5460 € | -8.81 % | 8,200 € | 09:52:52 | |
581.3550 € | -1.0655 € | -0.18 % | 7,532 € | 09:52:57 | |
176.7750 € | -3.7445 € | -2.07 % | 7,059 € | 09:52:53 | |
643.4070 € | +8.8460 € | +1.39 % | 7,043 € | 09:52:50 |
News
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 09:52:21 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:51:37 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 09:52:38 | |
15.5150 € | -0.2725 € | -1.73 % | 27,765 | 09:52:50 | |
0.8703 € | +0.1708 € | +24.41 % | 27,500 | 09:52:50 | |
1.9708 € | +0.0773 € | +4.08 % | 23,442 | 09:52:46 | |
1.0036 € | +0.0113 € | +1.13 % | 22,625 | 09:50:54 | |
6.0800 € | +0.9600 € | +18.75 % | 22,351 | 09:49:56 | |
0.7610 € | +0.0107 € | +1.43 % | 21,200 | 09:52:53 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:50:03 |
3.0150 € | +0.2500 € | +9.04 % | 100,000 | 09:52:22 | |
3.2450 € | +0.2700 € | +9.08 % | 100,000 | 09:52:42 | |
5.3350 € | +0.2000 € | +3.89 % | 50,000 | 09:52:25 | |
1.1250 € | -0.4500 € | -28.57 % | 36,000 | 09:52:52 | |
2.1150 € | +0.1450 € | +7.36 % | 24,000 | 09:50:06 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:52:51 | |
1.1850 € | -0.0550 € | -4.44 % | 17,000 | 09:52:52 | |
0.0500 € | -0.0040 € | -7.41 % | 10,000 | 09:51:22 | |
0.7150 € | -0.4300 € | -37.55 % | 10,000 | 09:52:47 | |
1.3450 € | -0.5000 € | -27.10 % | 9,530 | 09:53:15 |
0.3450 € | -0.0350 € | -9.21 % | 10,000 | 09:52:18 | |
1.2450 € | -0.0850 € | -6.39 % | 3,000 | 09:52:53 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:51:00 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:51:53 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:52:53 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 09:51:52 | |
2.4350 € | -0.2550 € | -9.48 % | 200 | 09:52:53 |
0.8821 € | -0.0037 € | -0.42 % | 32,570 | 09:52:51 | |
8.0660 € | +0.1565 € | +1.98 % | 13,000 | 09:52:39 | |
4.9088 € | +0.0077 € | +0.16 % | 10,000 | 09:52:17 | |
5.1438 € | -0.0216 € | -0.42 % | 5,900 | 09:51:51 | |
9.7007 € | +0.0570 € | +0.59 % | 4,500 | 09:52:50 | |
5.0863 € | -0.0397 € | -0.77 % | 4,020 | 09:51:58 | |
0.9056 € | -0.0038 € | -0.41 % | 4,000 | 09:52:54 | |
5.8070 € | +0.0120 € | +0.21 % | 4,000 | 09:52:05 | |
1.0294 € | -0.0046 € | -0.44 % | 3,000 | 09:52:51 | |
11.3270 € | -0.1020 € | -0.89 % | 3,000 | 09:52:50 |
102.8285 € | -2.2730 € | -2.16 % | 300 | 09:52:56 | |
152.1335 € | +0.0935 € | +0.06 % | 60 | 09:52:58 | |
117.9430 € | +0.8225 € | +0.70 % | 43 | 09:53:15 | |
176.7750 € | -3.7445 € | -2.07 % | 40 | 09:52:53 | |
178.5155 € | +0.8920 € | +0.50 % | 34 | 09:52:58 | |
118.3865 € | +3.5430 € | +3.09 % | 30 | 09:50:53 | |
103.6825 € | +0.5790 € | +0.56 % | 30 | 09:46:31 | |
695.1060 € | +18.2715 € | +2.70 % | 26 | 09:52:56 | |
89.9560 € | +2.2380 € | +2.55 % | 22 | 09:53:15 | |
809.6925 € | +5.9855 € | +0.74 % | 20 | 09:52:51 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5600 € | +2.6700 € | +2.62 % | 09:52:42 | |
18.0270 € | +0.3150 € | +1.78 % | 09:50:14 | |
489.9500 € | +8.0000 € | +1.66 % | 09:52:55 | |
208.7500 € | +3.6500 € | +1.78 % | 09:52:40 | |
105.0000 € | +1.0000 € | +0.96 % | 09:52:34 |
0.9850 € | -0.0550 € | -5.29 % | 09:52:52 | |
0.6350 € | +0.0450 € | +7.63 % | 09:52:52 | |
1.2550 € | - € | 0.00 % | 09:52:52 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.3850 € | -0.5100 € | -17.62 % | 09:52:52 |
2.0150 € | -0.1650 € | -7.57 % | 09:52:53 | |
0.0105 € | -0.0400 € | -79.21 % | 09:50:40 | |
0.3450 € | -0.0350 € | -9.21 % | 09:52:18 | |
0.0105 € | -0.0400 € | -79.21 % | 09:52:54 | |
2.3550 € | -0.1050 € | -4.27 % | 09:52:53 |
155.2890 € | -0.3650 € | -0.23 % | 09:52:52 | |
0.0820 € | - € | 0.00 % | 09:52:29 | |
1.5390 € | -0.0010 € | -0.06 % | 09:52:29 | |
4.1290 € | +0.4530 € | +12.32 % | 09:52:57 | |
107.6925 € | - € | 0.00 % | 09:50:20 |
Indications
2,582.0150 $ | +0.90 % | |
31.1790 $ | +3.67 % | |
74.4300 $ | +2.13 % | |
70.7150 $ | +2.26 % | |
2.3025 € | +0.57 % | |
134.1850 € | +0.02 % | |
62,134.8500 $ | +3.04 % | |
2,438.7050 $ | +5.84 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.99 € | 40 | 09:53:15.583 | |
31.86 € | 50 | 09:53:12.702 | |
1.821 € | 40 | 09:53:10.753 | |
15.156 € | 350 | 09:53:08.462 | |
32.00 € | 200 | 09:53:01.979 | |
87.94 € | 290 | 09:53:01.473 | |
4.9615 € | 8,009 | 09:52:59.865 | |
31.075 € | 1,335 | 09:52:59.539 | |
391.70 € | 6 | 09:52:58.243 | |
11.39 € | 140 | 09:52:49.405 |
IPO
31.1300 € | -0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank