Tops & Flops
18.5350 € | +0.6675 € | +3.74 % | 14:45:54 | ||
25.9150 € | +0.5350 € | +2.11 % | 14:45:58 | ||
288.7000 € | +3.3000 € | +1.16 % | 14:45:51 | ||
32.3800 € | +0.3650 € | +1.14 % | 14:45:40 | ||
94.6300 € | +1.0500 € | +1.12 % | 14:45:58 | ||
155.3500 € | -1.5500 € | -0.99 % | 14:46:00 | ||
47.4850 € | -0.4900 € | -1.02 % | 14:45:56 | ||
74.6200 € | -1.3300 € | -1.75 % | 14:45:41 | ||
409.5000 € | -15.2000 € | -3.58 % | 14:45:55 | ||
48.4325 € | -2.5975 € | -5.09 % | 14:45:59 |
4.8785 € | +0.3670 € | +8.13 % | 14:45:57 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:45:15 | ||
1.9618 € | +0.0933 € | +4.99 % | 14:45:42 | ||
12.7150 € | +0.4400 € | +3.58 % | 14:45:51 | ||
22.7500 € | +0.7200 € | +3.27 % | 14:45:24 | ||
98.9750 € | -2.5250 € | -2.49 % | 14:45:53 | ||
101.0500 € | -3.3250 € | -3.19 % | 14:45:39 | ||
6.7570 € | -0.2440 € | -3.49 % | 14:45:41 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:45:56 | ||
25.3300 € | -6.2450 € | -19.78 % | 14:45:57 |
50.9000 € | +3.0200 € | +6.31 % | 14:45:15 | ||
22.7500 € | +0.7200 € | +3.27 % | 14:45:24 | ||
251.7500 € | +6.7500 € | +2.76 % | 14:43:07 | ||
72.3250 € | +1.7500 € | +2.48 % | 14:44:25 | ||
17.0100 € | +0.3700 € | +2.22 % | 14:44:17 | ||
9.2975 € | -0.0350 € | -0.38 % | 14:45:13 | ||
29.1200 € | -0.1800 € | -0.61 % | 14:45:42 | ||
37.7600 € | -0.4000 € | -1.05 % | 14:45:57 | ||
19.0550 € | -0.2050 € | -1.06 % | 14:44:04 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:45:56 |
12.0725 € | +1.6725 € | +16.08 % | 14:43:41 | ||
24.2700 € | +1.2500 € | +5.43 % | 14:45:05 | ||
42.1000 € | +1.8500 € | +4.60 % | 14:45:50 | ||
4.8560 € | +0.1960 € | +4.21 % | 14:45:38 | ||
2.1730 € | +0.0630 € | +2.99 % | 14:44:53 | ||
48.6250 € | -0.8250 € | -1.67 % | 14:44:04 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:44:54 | ||
97.5500 € | -2.1500 € | -2.16 % | 14:45:24 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:45:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:45:08 |
2.1885 € | +0.2385 € | +12.23 % | 14:45:55 | ||
89.2500 € | +9.4750 € | +11.88 % | 14:45:17 | ||
41.6300 € | +4.0700 € | +10.84 % | 14:45:53 | ||
19.0600 € | +1.8350 € | +10.65 % | 14:45:37 | ||
17.3650 € | +1.6500 € | +10.50 % | 14:45:56 | ||
22.7750 € | -2.3250 € | -9.26 % | 14:45:21 | ||
136.1250 € | -14.4500 € | -9.60 % | 14:45:59 | ||
117.4500 € | -12.9000 € | -9.90 % | 14:44:57 | ||
0.1078 € | -0.0133 € | -10.95 % | 14:42:39 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:45:07 |
53.5450 € | +1.1550 € | +2.20 % | 14:45:29 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:44:54 | ||
199.9250 € | +1.8750 € | +0.95 % | 14:44:08 | ||
257.4250 € | +1.3250 € | +0.52 % | 14:44:51 | ||
159.1600 € | +0.7700 € | +0.49 % | 14:45:38 | ||
155.1100 € | -0.5700 € | -0.37 % | 14:45:27 | ||
255.4750 € | -1.1000 € | -0.43 % | 14:45:29 | ||
166.6400 € | -0.8000 € | -0.48 % | 14:45:56 | ||
386.7000 € | -2.4000 € | -0.62 % | 14:45:58 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:44:49 |
14.4500 € | +2.2000 € | +17.96 % | 14:45:03 | ||
0.9930 € | +0.0930 € | +10.33 % | 14:45:25 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:43:54 | ||
1.6300 € | +0.1300 € | +8.67 % | 14:45:42 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:45:12 | ||
24.5300 € | -2.0300 € | -7.64 % | 14:45:40 | ||
101.2000 € | -9.0000 € | -8.17 % | 14:45:51 | ||
0.1260 € | -0.0250 € | -16.56 % | 14:43:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:44:30 | ||
4.8850 € | -4.9900 € | -50.53 % | 14:45:08 |
0.0310 € | +0.0020 € | +6.90 % | 14:43:44 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:45:55 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:43:17 | ||
6.6760 € | +0.2160 € | +3.34 % | 14:45:43 | ||
1.4135 € | +0.0360 € | +2.61 % | 14:45:57 | ||
0.5870 € | +0.0010 € | +0.17 % | 14:44:48 | ||
0.6980 € | - € | 0.00 % | 14:45:30 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:44:27 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:43:18 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:45:45 |
0.0080 € | +0.0030 € | +60.00 % | 14:45:09 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:44:09 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:44:00 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:43:46 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:44:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:44:15 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:43:00 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:43:46 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:43:42 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:44:29 |
12.0725 € | +1.6725 € | +16.08 % | 14:43:41 | ||
2.2225 € | +0.2540 € | +12.90 % | 14:45:29 | ||
0.9900 € | +0.1025 € | +11.55 % | 14:44:02 | ||
4.8785 € | +0.3670 € | +8.13 % | 14:45:57 | ||
50.9000 € | +3.0200 € | +6.31 % | 14:45:15 | ||
6.4350 € | -0.3950 € | -5.78 % | 14:45:20 | ||
5.8825 € | -0.4100 € | -6.52 % | 14:45:08 | ||
1.2970 € | -0.0970 € | -6.96 % | 14:43:26 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:44:47 | ||
25.3300 € | -6.2450 € | -19.78 % | 14:45:57 |
L&S Indikation18,085.50
Turnover tops
48.4025 € | -2.6275 € | -5.15 % | 2,217,371 € | 14:45:41 | |
386.6000 € | -2.5000 € | -0.64 % | 1,971,688 € | 14:45:38 | |
176.1200 € | +1.7300 € | +0.99 % | 1,734,382 € | 14:45:38 | |
14.2650 € | +0.0850 € | +0.60 % | 1,589,628 € | 14:45:39 | |
162.4400 € | -4.4200 € | -2.65 % | 1,468,929 € | 14:45:39 | |
786.0500 € | -0.5500 € | -0.07 % | 1,251,355 € | 14:45:38 | |
16.7320 € | -0.0090 € | -0.05 % | 1,234,424 € | 14:45:39 | |
4.8900 € | +0.3785 € | +8.39 % | 1,174,357 € | 14:45:30 | |
25.5500 € | -6.0250 € | -19.08 % | 1,092,404 € | 14:45:41 | |
9.2975 € | -0.0350 € | -0.38 % | 992,576 € | 14:45:13 |
2.7550 € | -0.0850 € | -2.99 % | 191,764 € | 14:45:58 | |
24.2250 € | -0.1150 € | -0.47 % | 185,316 € | 14:46:00 | |
3.4550 € | +0.1050 € | +3.13 % | 59,592 € | 14:46:00 | |
1.6850 € | -0.0950 € | -5.34 % | 41,620 € | 14:45:58 | |
6.0450 € | -0.1150 € | -1.87 % | 29,010 € | 14:46:00 | |
10.6650 € | -0.1050 € | -0.97 % | 18,239 € | 14:45:59 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:43:17 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 14:44:56 | |
5.3350 € | +0.0050 € | +0.09 % | 14,400 € | 14:45:58 | |
11.7750 € | +0.0550 € | +0.47 % | 13,521 € | 14:45:58 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6400 € | +0.0400 € | +6.67 % | 3,390 € | 14:45:51 | |
2.9450 € | -0.3200 € | -9.80 % | 3,200 € | 14:45:55 | |
2.2300 € | -0.0400 € | -1.76 % | 2,385 € | 14:45:59 | |
1.8300 € | -0.0300 € | -1.61 % | 2,230 € | 14:45:59 | |
3.3200 € | -0.0600 € | -1.78 % | 2,094 € | 14:45:59 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2900 € | -0.0500 € | -14.71 % | 960 € | 14:45:51 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:44:49 | |
0.2250 € | +0.0400 € | +21.62 % | 690 € | 14:43:20 |
141.3530 € | -0.0160 € | -0.01 % | 1,442,647 € | 14:44:30 | |
89.4650 € | +0.6320 € | +0.71 % | 334,785 € | 14:45:41 | |
499.9250 € | -0.2250 € | -0.04 % | 326,149 € | 14:45:41 | |
110.9100 € | +0.6900 € | +0.63 % | 294,676 € | 14:45:37 | |
71.8500 € | +0.6050 € | +0.85 % | 214,277 € | 14:45:35 | |
70.3625 € | +0.4850 € | +0.69 % | 171,058 € | 14:45:40 | |
55.4850 € | -0.3650 € | -0.65 % | 153,850 € | 14:45:39 | |
17.8310 € | +0.0040 € | +0.02 % | 121,919 € | 14:45:37 | |
5.2439 € | -0.0009 € | -0.02 % | 99,644 € | 14:45:02 | |
42.8865 € | +0.3295 € | +0.77 % | 90,491 € | 14:45:38 |
206.6270 € | -1.7650 € | -0.85 % | 125,268 € | 14:46:00 | |
120.2945 € | +0.0525 € | +0.04 % | 67,488 € | 14:45:58 | |
821.2710 € | +1.2980 € | +0.16 % | 49,363 € | 14:45:55 | |
82.8540 € | -0.6925 € | -0.83 % | 40,262 € | 14:46:00 | |
253.8110 € | +0.3645 € | +0.14 % | 20,883 € | 14:45:58 | |
2,477.5585 € | +2.2005 € | +0.09 % | 19,766 € | 14:45:55 | |
202.5920 € | +0.0785 € | +0.04 % | 14,201 € | 14:45:58 | |
198.5385 € | +2.4790 € | +1.26 % | 14,025 € | 14:45:57 | |
115.6325 € | +1.6310 € | +1.43 % | 12,685 € | 14:45:58 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:44:48 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0114 € | +0.0008 € | +7.55 % | 2,745,982 | 14:45:39 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:44:19 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:43:36 | |
0.4114 € | +0.0219 € | +5.61 % | 255,155 | 14:45:21 | |
4.8900 € | +0.3785 € | +8.39 % | 242,664 | 14:45:30 | |
1.3780 € | -0.0590 € | -4.11 % | 131,991 | 14:45:24 | |
0.1335 € | -0.0150 € | -10.10 % | 124,210 | 14:43:29 | |
14.2650 € | +0.0850 € | +0.60 % | 111,634 | 14:45:39 | |
9.2975 € | -0.0350 € | -0.38 % | 106,620 | 14:45:13 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:43:39 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 14:44:13 | |
0.0630 € | +0.0400 € | +173.91 % | 65,454 | 14:45:43 | |
2.7550 € | -0.0850 € | -2.99 % | 61,370 | 14:45:58 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 14:43:52 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:45:09 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:45:01 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:43:23 | |
1.6850 € | -0.0950 € | -5.34 % | 20,450 | 14:45:58 | |
3.4550 € | +0.1050 € | +3.13 % | 20,438 | 14:46:00 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:43:16 |
0.6400 € | +0.0400 € | +6.67 % | 5,000 | 14:45:51 | |
0.0155 € | - € | 0.00 % | 4,200 | 14:45:35 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:43:01 | |
0.2900 € | -0.0500 € | -14.71 % | 3,000 | 14:45:51 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 14:43:20 | |
0.0750 € | -0.3400 € | -81.93 % | 3,000 | 14:45:55 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:44:49 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
1.8300 € | -0.0300 € | -1.61 % | 1,000 | 14:45:59 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:45:49 |
0.0718 € | -0.0039 € | -5.16 % | 142,625 | 14:45:40 | |
0.2988 € | +0.0011 € | +0.37 % | 104,000 | 14:45:36 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 14:45:02 | |
3.0706 € | +0.0190 € | +0.62 % | 18,620 | 14:45:31 | |
4.7665 € | +0.1948 € | +4.26 % | 13,100 | 14:45:39 | |
2.0889 € | -0.0227 € | -1.08 % | 11,869 | 14:45:30 | |
3.0301 € | +0.0165 € | +0.55 % | 10,600 | 14:45:38 | |
141.3530 € | -0.0160 € | -0.01 % | 10,205 | 14:44:30 | |
0.9280 € | -0.0004 € | -0.04 % | 10,201 | 14:45:41 | |
0.4651 € | -0.0066 € | -1.40 % | 10,000 | 14:45:33 |
6.1335 € | -0.0260 € | -0.42 % | 1,000 | 14:45:59 | |
206.6270 € | -1.7650 € | -0.85 % | 600 | 14:46:00 | |
120.2945 € | +0.0525 € | +0.04 % | 564 | 14:45:58 | |
82.8540 € | -0.6925 € | -0.83 % | 480 | 14:46:00 | |
24.7755 € | +0.0215 € | +0.09 % | 281 | 14:46:01 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:44:48 | |
115.6325 € | +1.6310 € | +1.43 % | 110 | 14:45:58 | |
253.8110 € | +0.3645 € | +0.14 % | 82 | 14:45:58 | |
198.5385 € | +2.4790 € | +1.26 % | 71 | 14:45:57 | |
143.3965 € | +0.7690 € | +0.54 % | 70 | 14:45:57 |
Mostwanted
9.2975 € | -0.0350 € | -0.38 % | 14:45:13 | |
786.2000 € | -0.4000 € | -0.05 % | 14:45:59 | |
157.5700 € | -2.2300 € | -1.40 % | 14:46:00 | |
514.6000 € | +1.2000 € | +0.23 % | 14:45:57 | |
48.4325 € | -2.5975 € | -5.09 % | 14:45:59 |
0.5650 € | -0.0150 € | -2.59 % | 14:45:51 | |
0.1050 € | +0.0390 € | +59.09 % | 14:44:13 | |
4.7950 € | -0.4800 € | -9.10 % | 14:45:55 | |
5.1750 € | -0.1150 € | -2.17 % | 14:46:00 | |
3.4550 € | +0.1050 € | +3.13 % | 14:46:00 |
0.9400 € | +0.0200 € | +2.17 % | 14:45:51 | |
0.5800 € | -0.1100 € | -15.94 % | 14:45:49 | |
4.5180 € | -0.2820 € | -5.88 % | 14:45:35 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0950 € | +0.0200 € | +26.67 % | 14:44:39 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:43:46 | |
47.0365 € | -0.1510 € | -0.32 % | 14:45:40 | |
6.1335 € | -0.0260 € | -0.42 % | 14:45:59 | |
107.6925 € | - € | 0.00 % | 14:44:53 |
Indications
2,347.4350 $ | +0.66 % | |
27.5900 $ | +0.51 % | |
88.4500 $ | +0.58 % | |
84.2300 $ | +0.54 % | |
1.9235 € | -2.83 % | |
130.1050 € | +0.31 % | |
64,388.6350 $ | -0.68 % | |
3,141.8050 $ | -1.06 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.44 € | 50 | 14:45:56.365 | |
25.47 € | 80 | 14:45:50.358 | |
157.62 € | 62 | 14:45:49.658 | |
62.86 € | 19 | 14:45:47.579 | |
25.57 € | 80 | 14:45:41.762 | |
25.60 € | 489 | 14:45:39.467 | |
413.45 € | 4 | 14:45:34.207 | |
3.64 € | 100 | 14:45:33.829 | |
386.75 € | 4 | 14:45:30.388 | |
13.61 € | 150 | 14:45:15.311 |
IPO
39.6500 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank