Tops & Flops
18.7750 € | +0.9075 € | +5.08 % | 19:25:39 | ||
26.0100 € | +0.6300 € | +2.48 % | 19:23:57 | ||
95.3800 € | +1.8000 € | +1.92 % | 19:25:18 | ||
27.5650 € | +0.5200 € | +1.92 % | 19:24:46 | ||
42.9750 € | +0.7900 € | +1.87 % | 19:23:06 | ||
99.9800 € | -0.6950 € | -0.69 % | 19:25:41 | ||
16.6160 € | -0.1250 € | -0.75 % | 19:25:59 | ||
74.9900 € | -0.9600 € | -1.26 % | 19:24:05 | ||
413.8000 € | -10.9000 € | -2.57 % | 19:23:43 | ||
48.8750 € | -2.1550 € | -4.22 % | 19:25:24 |
51.3000 € | +3.4200 € | +7.14 % | 19:25:04 | ||
4.7880 € | +0.2765 € | +6.13 % | 19:25:07 | ||
1.9523 € | +0.0838 € | +4.48 % | 19:25:34 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:25:48 | ||
43.7100 € | +1.7000 € | +4.05 % | 19:25:56 | ||
13.5375 € | -0.2250 € | -1.63 % | 19:25:24 | ||
98.9750 € | -2.5250 € | -2.49 % | 19:25:24 | ||
101.1250 € | -3.2500 € | -3.11 % | 19:25:39 | ||
6.7620 € | -0.2390 € | -3.41 % | 19:24:53 | ||
25.7800 € | -5.7950 € | -18.35 % | 19:25:07 |
51.3000 € | +3.4200 € | +7.14 % | 19:25:04 | ||
22.9300 € | +0.9000 € | +4.09 % | 19:25:48 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:25:18 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:24:22 | ||
23.0150 € | +0.7750 € | +3.48 % | 19:24:20 | ||
16.6500 € | +0.0100 € | +0.06 % | 19:25:34 | ||
9.3300 € | -0.0025 € | -0.03 % | 19:24:52 | ||
67.7750 € | -0.1500 € | -0.22 % | 19:25:27 | ||
19.1350 € | -0.1250 € | -0.65 % | 19:25:24 | ||
76.1500 € | -1.0250 € | -1.33 % | 19:25:11 |
11.8650 € | +1.4650 € | +14.09 % | 19:25:57 | ||
24.0500 € | +1.0300 € | +4.47 % | 19:25:45 | ||
41.9750 € | +1.7250 € | +4.29 % | 19:25:18 | ||
254.7500 € | +9.7500 € | +3.98 % | 19:25:18 | ||
47.5750 € | +1.6750 € | +3.65 % | 19:24:22 | ||
4.2230 € | -0.0795 € | -1.85 % | 19:25:55 | ||
33.1500 € | -0.7500 € | -2.21 % | 19:25:02 | ||
7.3550 € | -0.2150 € | -2.84 % | 19:25:04 | ||
6.4800 € | -0.3500 € | -5.12 % | 19:25:38 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:23:35 |
1.8770 € | +0.2745 € | +17.13 % | 19:25:29 | ||
19.2350 € | +2.0100 € | +11.67 % | 19:25:58 | ||
41.7700 € | +4.2100 € | +11.21 % | 19:25:47 | ||
17.4650 € | +1.7500 € | +11.14 % | 19:24:59 | ||
88.6250 € | +8.8500 € | +11.09 % | 19:24:59 | ||
13.1800 € | -1.0500 € | -7.38 % | 19:24:59 | ||
21.7600 € | -1.7600 € | -7.48 % | 19:23:13 | ||
22.8000 € | -2.3000 € | -9.16 % | 19:23:36 | ||
25.2900 € | -3.1100 € | -10.95 % | 19:25:47 | ||
114.9500 € | -15.4000 € | -11.81 % | 19:25:47 |
53.6000 € | +1.2100 € | +2.31 % | 19:26:00 | ||
399.6500 € | +8.7250 € | +2.23 % | 19:26:01 | ||
37.2150 € | +0.7550 € | +2.07 % | 19:25:59 | ||
123.0000 € | +2.4000 € | +1.99 % | 19:25:59 | ||
252.5500 € | +3.2750 € | +1.31 % | 19:25:59 | ||
136.7100 € | -0.1500 € | -0.11 % | 19:25:59 | ||
150.9900 € | -0.4500 € | -0.30 % | 19:25:59 | ||
156.6600 € | -0.4800 € | -0.31 % | 19:25:59 | ||
29.7075 € | -0.3550 € | -1.18 % | 19:25:59 | ||
382.6750 € | -6.4250 € | -1.65 % | 19:25:59 |
3.6200 € | +0.8100 € | +28.83 % | 19:25:49 | ||
8.4250 € | +1.7750 € | +26.69 % | 19:25:31 | ||
14.6500 € | +2.4000 € | +19.59 % | 19:24:07 | ||
2.6410 € | +0.4110 € | +18.43 % | 19:26:00 | ||
27.2000 € | +3.4000 € | +14.29 % | 19:23:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:23:55 | ||
102.5000 € | -16.0000 € | -13.50 % | 19:23:51 | ||
356.7500 € | -65.5500 € | -15.52 % | 19:25:53 | ||
4.1200 € | -0.8450 € | -17.02 % | 19:24:53 | ||
4.9750 € | -4.9000 € | -49.62 % | 19:25:56 |
0.9030 € | +0.0515 € | +6.05 % | 19:24:21 | ||
0.4865 € | +0.0260 € | +5.65 % | 19:24:23 | ||
0.1186 € | +0.0046 € | +4.04 % | 19:24:02 | ||
6.4185 € | +0.2435 € | +3.94 % | 19:24:56 | ||
1.6890 € | +0.0495 € | +3.02 % | 19:24:35 | ||
1.1875 € | -0.0175 € | -1.45 % | 19:23:10 | ||
1.8183 € | -0.0318 € | -1.72 % | 19:25:40 | ||
2.5380 € | -0.0620 € | -2.38 % | 19:23:24 | ||
0.1795 € | -0.0045 € | -2.45 % | 19:23:22 | ||
0.0815 € | -0.0025 € | -2.98 % | 19:23:12 |
0.0085 € | +0.0025 € | +41.67 % | 19:25:20 | ||
0.0035 € | +0.0008 € | +27.27 % | 19:25:17 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:25:11 | ||
0.0043 € | +0.0009 € | +24.64 % | 19:24:53 | ||
0.4390 € | +0.0860 € | +24.36 % | 19:23:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:23:34 | ||
0.0985 € | -0.0250 € | -20.24 % | 19:25:15 | ||
0.3120 € | -0.0940 € | -23.15 % | 19:24:46 | ||
0.0130 € | -0.0040 € | -23.53 % | 19:23:27 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:24:10 |
2.3275 € | +0.3590 € | +18.24 % | 19:24:54 | ||
11.8650 € | +1.4650 € | +14.09 % | 19:25:57 | ||
39.4000 € | +2.7500 € | +7.50 % | 19:25:54 | ||
51.3000 € | +3.4200 € | +7.14 % | 19:25:04 | ||
7.6800 € | +0.4500 € | +6.22 % | 19:23:08 | ||
1.3220 € | -0.0720 € | -5.16 % | 19:23:39 | ||
1.5175 € | -0.0925 € | -5.75 % | 19:25:38 | ||
5.8925 € | -0.4000 € | -6.36 % | 19:23:35 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.7800 € | -5.7950 € | -18.35 % | 19:25:07 |
L&S Indikation18,193.00
Turnover tops
160.2600 € | +0.4600 € | +0.29 % | 4,481,792 € | 19:25:33 | |
177.5800 € | +3.1900 € | +1.83 % | 2,889,876 € | 19:25:24 | |
823.8000 € | +37.2000 € | +4.73 % | 2,826,279 € | 19:25:29 | |
48.8750 € | -2.1550 € | -4.22 % | 2,605,238 € | 19:25:24 | |
14.1675 € | -0.0125 € | -0.09 % | 2,420,326 € | 19:23:47 | |
520.5000 € | +7.1000 € | +1.38 % | 2,367,465 € | 19:25:13 | |
382.6250 € | -6.4750 € | -1.66 % | 2,361,921 € | 19:25:28 | |
160.7200 € | -6.1400 € | -3.68 % | 1,824,533 € | 19:25:32 | |
25.7800 € | -5.7950 € | -18.35 % | 1,492,492 € | 19:25:07 | |
16.6200 € | -0.1210 € | -0.72 % | 1,466,898 € | 19:25:24 |
1.6800 € | -1.1600 € | -40.85 % | 192,048 € | 19:25:52 | |
23.1500 € | -1.1900 € | -4.89 % | 185,316 € | 19:25:53 | |
7.9300 € | +1.0800 € | +15.77 % | 144,101 € | 19:25:52 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 19:24:17 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 19:24:46 | |
10.5600 € | +0.7000 € | +7.10 % | 68,844 € | 19:25:52 | |
4.5400 € | +1.1900 € | +35.52 % | 68,238 € | 19:25:53 | |
0.7900 € | -0.9900 € | -55.62 % | 45,195 € | 19:25:53 | |
11.6500 € | +1.1100 € | +10.53 % | 44,390 € | 19:25:52 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 19:25:15 |
5.8200 € | +0.3700 € | +6.79 % | 47,150 € | 19:25:53 | |
0.4600 € | -0.1400 € | -23.33 % | 4,950 € | 19:26:01 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.8150 € | -0.4500 € | -13.78 % | 3,200 € | 19:25:24 | |
1.7500 € | -0.5200 € | -22.91 % | 2,385 € | 19:25:30 | |
1.2200 € | -0.6400 € | -34.41 % | 2,230 € | 19:25:13 | |
4.0700 € | +0.6900 € | +20.41 % | 2,094 € | 19:25:53 | |
0.2700 € | -0.0200 € | -6.90 % | 2,080 € | 19:25:21 | |
0.9250 € | -0.2900 € | -23.87 % | 1,640 € | 19:24:22 | |
5.8200 € | -0.4400 € | -7.03 % | 1,166 € | 19:25:53 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 19:24:16 | |
70.2025 € | +0.3250 € | +0.47 % | 1,242,236 € | 19:25:34 | |
55.0625 € | -0.7875 € | -1.41 % | 828,514 € | 19:25:33 | |
89.9660 € | +1.1330 € | +1.28 % | 828,158 € | 19:25:34 | |
503.0100 € | +2.8600 € | +0.57 % | 387,718 € | 19:25:09 | |
102.6360 € | +0.0695 € | +0.07 % | 374,715 € | 19:24:05 | |
159.1500 € | +1.7900 € | +1.14 % | 353,880 € | 19:25:14 | |
111.9500 € | +1.7300 € | +1.57 % | 345,782 € | 19:25:34 | |
72.6700 € | +1.4250 € | +2.00 % | 273,513 € | 19:25:14 | |
32.1160 € | -0.4300 € | -1.32 % | 268,247 € | 19:25:29 |
206.2410 € | -2.1510 € | -1.03 % | 125,268 € | 19:26:01 | |
120.1280 € | -0.1140 € | -0.09 % | 67,608 € | 19:26:00 | |
203.7580 € | +0.1065 € | +0.05 % | 54,808 € | 19:24:53 | |
665.3840 € | +14.2130 € | +2.18 % | 52,547 € | 19:26:01 | |
828.1610 € | +8.1880 € | +1.00 % | 49,363 € | 19:26:01 | |
89.1405 € | +0.0420 € | +0.05 % | 46,701 € | 19:05:15 | |
2,496.9415 € | +21.5835 € | +0.87 % | 44,664 € | 19:25:57 | |
82.9870 € | -0.5595 € | -0.67 % | 40,262 € | 19:26:02 | |
265.9005 € | +1.3605 € | +0.51 % | 26,492 € | 19:26:02 | |
591.1120 € | +11.7390 € | +2.03 % | 24,083 € | 19:26:02 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,545,121 | 19:24:58 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 19:22:42 | |
0.0607 € | -0.0044 € | -6.69 % | 647,803 | 19:25:21 | |
0.4186 € | +0.0290 € | +7.44 % | 297,155 | 19:25:00 | |
4.7880 € | +0.2765 € | +6.13 % | 281,666 | 19:25:07 | |
0.0137 € | +0.0008 € | +6.20 % | 199,001 | 19:25:09 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 19:24:59 | |
14.1675 € | -0.0125 € | -0.09 % | 170,032 | 19:23:47 | |
9.3300 € | -0.0025 € | -0.03 % | 145,072 | 19:24:52 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 19:24:09 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 19:24:17 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 19:23:58 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 19:25:07 | |
1.6800 € | -1.1600 € | -40.85 % | 61,510 | 19:25:52 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 19:24:41 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 19:25:48 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 19:23:56 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 19:23:50 | |
0.3550 € | +0.0400 € | +12.70 % | 44,250 | 19:24:52 | |
1.9600 € | -0.0500 € | -2.49 % | 40,000 | 19:24:46 |
5.8200 € | +0.3700 € | +6.79 % | 8,200 | 19:25:53 | |
0.4600 € | -0.1400 € | -23.33 % | 8,000 | 19:26:01 | |
0.2700 € | -0.0200 € | -6.90 % | 6,500 | 19:25:21 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.3800 € | +0.0400 € | +11.76 % | 3,000 | 19:23:03 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 19:25:37 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 19:23:32 | |
0.9250 € | -0.2900 € | -23.87 % | 2,000 | 19:24:22 |
0.9170 € | -0.0114 € | -1.22 % | 180,293 | 19:23:26 | |
0.0705 € | -0.0052 € | -6.81 % | 142,625 | 19:25:18 | |
0.2975 € | -0.0002 € | -0.07 % | 111,000 | 19:25:33 | |
3.0744 € | +0.0229 € | +0.75 % | 21,620 | 19:25:31 | |
4.7590 € | +0.1873 € | +4.10 % | 19,300 | 19:25:03 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 19:24:28 | |
70.2025 € | +0.3250 € | +0.47 % | 17,680 | 19:25:34 | |
55.0625 € | -0.7875 € | -1.41 % | 14,967 | 19:25:33 | |
2.0704 € | -0.0412 € | -1.95 % | 11,869 | 19:25:27 | |
141.3770 € | +0.0080 € | +0.01 % | 11,316 | 19:24:16 |
5.9875 € | -0.1720 € | -2.79 % | 1,000 | 19:26:01 | |
206.2390 € | -2.1530 € | -1.03 % | 600 | 19:26:02 | |
120.1280 € | -0.1140 € | -0.09 % | 565 | 19:26:00 | |
89.1405 € | +0.0420 € | +0.05 % | 527 | 19:05:15 | |
82.9870 € | -0.5595 € | -0.67 % | 480 | 19:26:02 | |
24.9690 € | +0.2150 € | +0.87 % | 323 | 19:26:02 | |
203.7580 € | +0.1065 € | +0.05 % | 270 | 19:24:53 | |
50.2580 € | +12.5515 € | +33.29 % | 200 | 19:26:02 | |
101.9605 € | +10.9685 € | +12.05 % | 145 | 19:26:02 | |
166.5060 € | +1.2730 € | +0.77 % | 121 | 19:26:00 |
Mostwanted
824.5000 € | +37.9000 € | +4.82 % | 19:26:02 | |
9.3300 € | -0.0025 € | -0.03 % | 19:24:52 | |
160.1500 € | +0.3500 € | +0.22 % | 19:26:02 | |
520.5000 € | +7.1000 € | +1.38 % | 19:25:41 | |
382.6750 € | -6.4250 € | -1.65 % | 19:25:59 |
0.4650 € | -0.1150 € | -19.83 % | 19:25:44 | |
5.0450 € | -0.2300 € | -4.36 % | 19:26:00 | |
0.0950 € | +0.0290 € | +43.94 % | 19:23:58 | |
4.5400 € | +1.1900 € | +35.52 % | 19:25:53 | |
4.1000 € | -1.1900 € | -22.50 % | 19:25:53 |
0.7300 € | -0.1900 € | -20.65 % | 19:25:54 | |
0.8500 € | +0.1600 € | +23.19 % | 19:25:13 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0850 € | +0.0100 € | +13.33 % | 19:23:47 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 19:23:05 | |
46.9365 € | -0.2510 € | -0.53 % | 19:26:01 | |
107.6925 € | - € | 0.00 % | 19:24:12 | |
5.9875 € | -0.1720 € | -2.79 % | 19:26:01 |
Indications
2,336.2550 $ | +0.18 % | |
27.2475 $ | -0.74 % | |
88.2000 $ | +0.30 % | |
83.8500 $ | +0.09 % | |
1.9135 € | -3.33 % | |
130.2050 € | +0.39 % | |
63,741.8050 $ | -1.67 % | |
3,131.1950 $ | -1.40 % | |
0.5230 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.44 € | 100 | 19:26:01.569 | |
17.18 € | 10 | 19:25:58.190 | |
7.36 € | 250 | 19:25:57.628 | |
523.40 € | 30 | 19:25:40.855 | |
376.80 € | 15 | 19:25:30.970 | |
82.99 € | 30 | 19:25:28.293 | |
269.80 € | 18 | 19:25:24.878 | |
5.392 € | 185 | 19:25:21.761 | |
7.119 € | 352 | 19:25:19.589 | |
60.86 € | 1 | 19:25:15.113 |
IPO
39.7400 € | +1.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank