Tops & Flops
22.5050 € | +2.6075 € | +13.10 % | 17:33:59 | ||
432.6500 € | +13.8000 € | +3.29 % | 17:33:36 | ||
81.8400 € | +2.4900 € | +3.14 % | 17:32:49 | ||
161.8400 € | +2.8900 € | +1.82 % | 17:33:01 | ||
232.6000 € | +3.2500 € | +1.42 % | 17:33:40 | ||
72.3850 € | -1.6050 € | -2.17 % | 17:32:58 | ||
61.7500 € | -1.9000 € | -2.99 % | 17:32:05 | ||
101.1000 € | -3.6000 € | -3.44 % | 17:33:50 | ||
81.4400 € | -3.4800 € | -4.10 % | 17:33:24 | ||
25.2050 € | -1.2750 € | -4.81 % | 17:32:54 |
50.2000 € | +4.9800 € | +11.01 % | 17:33:33 | ||
27.7200 € | +2.2900 € | +9.01 % | 17:30:14 | ||
73.3250 € | +3.6500 € | +5.24 % | 17:33:45 | ||
38.5400 € | +1.1350 € | +3.03 % | 17:33:57 | ||
38.3300 € | +1.0700 € | +2.87 % | 17:33:57 | ||
44.1800 € | -1.9000 € | -4.12 % | 17:33:53 | ||
68.6750 € | -3.1000 € | -4.32 % | 17:32:55 | ||
128.4000 € | -6.5500 € | -4.85 % | 17:33:06 | ||
46.9000 € | -2.8800 € | -5.79 % | 17:33:50 | ||
93.7000 € | -6.0500 € | -6.07 % | 17:32:12 |
27.7200 € | +2.2900 € | +9.01 % | 17:30:14 | ||
13.9900 € | +0.3050 € | +2.23 % | 17:33:37 | ||
37.8800 € | +0.7700 € | +2.07 % | 17:33:57 | ||
176.4800 € | +2.3900 € | +1.37 % | 17:33:01 | ||
67.5500 € | +0.8000 € | +1.20 % | 17:33:57 | ||
29.1300 € | -0.9900 € | -3.29 % | 17:33:02 | ||
44.1800 € | -1.9000 € | -4.12 % | 17:33:53 | ||
27.6200 € | -1.5800 € | -5.41 % | 17:32:52 | ||
46.9000 € | -2.8800 € | -5.79 % | 17:33:50 | ||
93.7000 € | -6.0500 € | -6.07 % | 17:32:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:30:14 | ||
5.1910 € | +0.1900 € | +3.80 % | 17:33:24 | ||
33.6250 € | +0.7250 € | +2.20 % | 17:33:16 | ||
38.5000 € | +0.8100 € | +2.15 % | 17:33:06 | ||
10.5500 € | +0.1900 € | +1.83 % | 17:33:00 | ||
27.6200 € | -1.5800 € | -5.41 % | 17:32:52 | ||
23.8750 € | -1.4000 € | -5.54 % | 17:33:57 | ||
4.1550 € | -0.2450 € | -5.57 % | 17:33:14 | ||
17.3200 € | -1.1400 € | -6.18 % | 17:33:39 | ||
11.5000 € | -1.0100 € | -8.07 % | 17:31:25 |
3.4630 € | +0.6910 € | +24.93 % | 17:29:23 | ||
2.2480 € | +0.3225 € | +16.75 % | 17:33:03 | ||
4.0300 € | +0.4625 € | +12.96 % | 17:29:46 | ||
2.8575 € | +0.3150 € | +12.39 % | 17:28:41 | ||
1.8190 € | +0.1810 € | +11.05 % | 17:33:03 | ||
2.0225 € | -0.1350 € | -6.26 % | 17:33:03 | ||
5.6420 € | -0.3950 € | -6.54 % | 17:33:03 | ||
0.1225 € | -0.0108 € | -8.07 % | 17:33:03 | ||
77.4000 € | -7.0500 € | -8.35 % | 17:19:00 | ||
0.0023 € | -0.0005 € | -18.18 % | 17:33:03 |
44.6250 € | +0.7050 € | +1.61 % | 17:33:57 | ||
282.2250 € | +2.9750 € | +1.07 % | 17:33:54 | ||
54.7550 € | +0.4850 € | +0.89 % | 17:34:00 | ||
165.6500 € | +1.4300 € | +0.87 % | 17:34:00 | ||
179.4800 € | +1.3000 € | +0.73 % | 17:34:00 | ||
316.2250 € | -0.5500 € | -0.17 % | 17:33:58 | ||
320.2500 € | -0.7500 € | -0.23 % | 17:31:47 | ||
174.7200 € | -0.5300 € | -0.30 % | 17:33:57 | ||
86.9000 € | -0.3200 € | -0.37 % | 17:34:00 | ||
27.7100 € | -0.8200 € | -2.87 % | 17:33:23 |
15.6720 € | +3.1020 € | +24.68 % | 17:33:59 | ||
3.9260 € | +0.7270 € | +22.73 % | 17:33:26 | ||
25.5600 € | +4.4000 € | +20.79 % | 17:33:57 | ||
78.7800 € | +10.9200 € | +16.09 % | 17:33:03 | ||
17.8675 € | +2.1975 € | +14.02 % | 17:33:29 | ||
13.9500 € | -2.1500 € | -13.35 % | 17:33:38 | ||
14.2500 € | -2.4500 € | -14.67 % | 17:33:37 | ||
0.3920 € | -0.1095 € | -21.83 % | 17:33:13 | ||
148.3250 € | -45.9000 € | -23.63 % | 17:33:32 | ||
0.7180 € | -0.3120 € | -30.29 % | 17:32:11 |
7.5750 € | +0.2000 € | +2.71 % | 17:32:51 | ||
0.6810 € | +0.0110 € | +1.64 % | 17:32:04 | ||
0.0415 € | +0.0005 € | +1.22 % | 17:33:53 | ||
0.6330 € | +0.0040 € | +0.64 % | 17:32:25 | ||
4.6380 € | +0.0080 € | +0.17 % | 17:32:52 | ||
1.1700 € | -0.0200 € | -1.68 % | 17:33:39 | ||
1.6400 € | -0.0310 € | -1.86 % | 17:31:52 | ||
0.1149 € | -0.0023 € | -1.92 % | 17:32:39 | ||
6.5825 € | -0.1800 € | -2.66 % | 17:33:52 | ||
1.9770 € | -0.2230 € | -10.14 % | 17:33:59 |
0.0105 € | +0.0045 € | +75.00 % | 17:31:21 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:32:49 | ||
0.0210 € | +0.0040 € | +23.53 % | 17:31:36 | ||
0.0105 € | +0.0015 € | +16.67 % | 17:33:26 | ||
0.0915 € | +0.0120 € | +15.09 % | 17:32:04 | ||
4.5800 € | -1.1200 € | -19.65 % | 17:33:46 | ||
0.0018 € | -0.0006 € | -25.00 % | 17:31:50 | ||
0.0053 € | -0.0020 € | -27.59 % | 17:33:26 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:31:10 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 |
6.8275 € | +1.5300 € | +28.88 % | 17:30:14 | ||
22.5050 € | +2.6075 € | +13.10 % | 17:33:59 | ||
50.2000 € | +4.9800 € | +11.01 % | 17:33:33 | ||
2.3740 € | +0.2270 € | +10.57 % | 17:33:31 | ||
2.5000 € | +0.2300 € | +10.13 % | 17:33:57 | ||
1.7525 € | -0.1300 € | -6.91 % | 17:33:57 | ||
11.5000 € | -1.0100 € | -8.07 % | 17:31:25 | ||
11.7000 € | -1.0300 € | -8.09 % | 17:33:44 | ||
4.1800 € | -0.4450 € | -9.62 % | 17:31:26 | ||
0.1226 € | -0.0180 € | -12.80 % | 17:33:00 |
L&S Indikation18,481.50
Turnover tops
22.5050 € | +2.6075 € | +13.10 % | 4,702,857 € | 17:32:37 | |
273.7500 € | +0.1500 € | +0.05 % | 2,455,020 € | 17:33:16 | |
72.3850 € | -1.6050 € | -2.17 % | 2,248,192 € | 17:32:58 | |
535.1000 € | +1.0000 € | +0.19 % | 1,684,092 € | 17:33:35 | |
101.1000 € | -3.6000 € | -3.44 % | 1,611,130 € | 17:33:50 | |
162.9100 € | -2.2400 € | -1.36 % | 1,343,058 € | 17:33:50 | |
116.9250 € | -1.3500 € | -1.14 % | 1,255,357 € | 17:32:33 | |
40.4200 € | -0.5200 € | -1.27 % | 1,131,449 € | 17:33:36 | |
50.2000 € | +4.9800 € | +11.01 % | 1,107,770 € | 17:33:33 | |
432.6500 € | +13.8000 € | +3.29 % | 1,098,720 € | 17:33:36 |
1.4600 € | -0.4400 € | -23.16 % | 140,627 € | 17:34:01 | |
9.9550 € | +0.4450 € | +4.68 % | 69,316 € | 17:34:01 | |
10.1850 € | +0.4050 € | +4.14 % | 59,250 € | 17:33:58 | |
1.6150 € | -0.3650 € | -18.43 % | 57,949 € | 17:34:01 | |
29.9650 € | +0.4050 € | +1.37 % | 56,660 € | 17:34:01 | |
2.3750 € | -0.4350 € | -15.48 % | 48,962 € | 17:34:01 | |
14.1250 € | +0.3950 € | +2.88 % | 43,325 € | 17:34:01 | |
2.8350 € | - € | 0.00 % | 35,063 € | 17:34:01 | |
1.5400 € | +0.0900 € | +6.21 % | 26,550 € | 17:33:32 | |
6.7450 € | -0.4350 € | -6.06 % | 26,106 € | 17:34:01 |
5.7200 € | +0.5400 € | +10.42 % | 17,105 € | 17:33:59 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 17:33:10 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 17:33:13 |
141.5520 € | +0.0175 € | +0.01 % | 3,084,170 € | 17:33:42 | |
127.5255 € | -0.0210 € | -0.02 % | 1,085,238 € | 17:33:00 | |
163.9000 € | +0.8100 € | +0.50 % | 363,802 € | 17:33:36 | |
5.2519 € | +0.0013 € | +0.02 % | 347,345 € | 17:33:00 | |
174.4800 € | +0.4500 € | +0.26 % | 299,279 € | 17:33:40 | |
5.4325 € | -0.0090 € | -0.17 % | 244,325 € | 17:33:24 | |
163.5700 € | +0.3800 € | +0.23 % | 209,549 € | 17:33:48 | |
118.0800 € | +0.0800 € | +0.07 % | 200,768 € | 17:33:16 | |
455.5750 € | +2.5250 € | +0.56 % | 181,900 € | 17:33:36 | |
0.8892 € | -0.0055 € | -0.61 % | 177,194 € | 17:33:01 |
442.4955 € | -1.0550 € | -0.24 % | 85,929 € | 17:29:31 | |
1,269.3680 € | -1.1740 € | -0.09 % | 76,543 € | 17:33:58 | |
5,542.3080 € | -19.8695 € | -0.36 % | 72,866 € | 17:33:58 | |
666.9295 € | -3.4085 € | -0.51 % | 54,659 € | 17:34:00 | |
189.1695 € | +0.3005 € | +0.16 % | 46,112 € | 17:33:54 | |
1,133.2835 € | +3.9015 € | +0.35 % | 34,996 € | 17:33:53 | |
125.2735 € | -0.1655 € | -0.13 % | 30,216 € | 17:29:30 | |
103.6780 € | -0.5250 € | -0.50 % | 30,209 € | 17:33:59 | |
118.2825 € | +0.1310 € | +0.11 % | 29,432 € | 17:30:04 | |
2,538.9150 € | -2.9120 € | -0.11 % | 22,947 € | 17:30:05 |
News
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
Volume tops
0.0006 € | - € | 0.00 % | 19,127,316 | 17:32:04 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 17:18:30 | |
0.0345 € | -0.0060 € | -14.81 % | 577,700 | 17:31:43 | |
0.7879 € | -0.0052 € | -0.66 % | 478,224 | 17:33:24 | |
22.5050 € | +2.6075 € | +13.10 % | 212,846 | 17:32:37 | |
0.4587 € | -0.0283 € | -5.80 % | 196,119 | 17:33:33 | |
0.2418 € | +0.0158 € | +6.97 % | 181,494 | 17:28:43 | |
0.0065 € | - € | 0.00 % | 156,000 | 17:33:12 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 17:32:09 | |
2.2715 € | +0.1350 € | +6.32 % | 138,622 | 17:31:20 |
1.4600 € | -0.4400 € | -23.16 % | 78,912 | 17:34:01 | |
1.6150 € | -0.3650 € | -18.43 % | 35,830 | 17:34:01 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 17:31:06 | |
0.3950 € | - € | 0.00 % | 24,600 | 17:28:28 | |
0.6150 € | -0.0650 € | -9.56 % | 24,600 | 17:27:45 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 17:29:00 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 17:33:26 | |
2.3750 € | -0.4350 € | -15.48 % | 21,000 | 17:34:01 | |
1.5400 € | +0.0900 € | +6.21 % | 19,000 | 17:33:32 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 17:31:51 |
5.7100 € | +0.5300 € | +10.23 % | 3,000 | 17:34:01 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 17:33:10 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 17:33:13 |
0.0883 € | -0.0011 € | -1.18 % | 439,279 | 17:33:17 | |
0.8892 € | -0.0055 € | -0.61 % | 198,900 | 17:33:01 | |
0.0796 € | -0.0008 € | -1.00 % | 120,000 | 17:33:17 | |
5.2519 € | +0.0013 € | +0.02 % | 66,171 | 17:33:00 | |
5.4325 € | -0.0090 € | -0.17 % | 45,000 | 17:33:24 | |
0.9157 € | -0.0055 € | -0.60 % | 30,090 | 17:33:36 | |
0.2852 € | +0.0040 € | +1.40 % | 27,000 | 17:33:51 | |
141.5520 € | +0.0175 € | +0.01 % | 21,792 | 17:33:42 | |
9.0840 € | -0.0070 € | -0.08 % | 14,750 | 17:33:00 | |
8.5905 € | +0.0270 € | +0.32 % | 13,190 | 17:31:01 |
103.6780 € | -0.5250 € | -0.50 % | 290 | 17:33:59 | |
118.2825 € | +0.1310 € | +0.11 % | 250 | 17:30:04 | |
189.1695 € | +0.3005 € | +0.16 % | 244 | 17:33:54 | |
125.2735 € | -0.1655 € | -0.13 % | 240 | 17:29:30 | |
87.6585 € | -1.1130 € | -1.25 % | 206 | 17:34:01 | |
442.4955 € | -1.0550 € | -0.24 % | 192 | 17:29:31 | |
129.1950 € | +0.0445 € | +0.03 % | 156 | 17:33:43 | |
104.6910 € | -0.1275 € | -0.12 % | 150 | 17:31:15 | |
95.9975 € | -0.6830 € | -0.71 % | 100 | 17:19:34 | |
666.9295 € | -3.4085 € | -0.51 % | 82 | 17:34:00 |
Mostwanted
22.5050 € | +2.6075 € | +13.10 % | 17:33:59 | |
836.3000 € | -4.2000 € | -0.50 % | 17:33:56 | |
162.9200 € | -2.2300 € | -1.35 % | 17:34:01 | |
535.1000 € | +1.0000 € | +0.19 % | 17:33:35 | |
15.4710 € | +0.6620 € | +4.47 % | 17:34:01 |
0.1750 € | -0.0350 € | -16.67 % | 17:33:19 | |
1.3050 € | -0.4050 € | -23.68 % | 17:34:01 | |
1.1100 € | +0.0800 € | +7.77 % | 17:34:01 | |
1.9000 € | -0.0400 € | -2.06 % | 17:29:00 | |
1.9100 € | +0.0900 € | +4.95 % | 17:33:32 |
2.2700 € | +0.3300 € | +17.01 % | 17:33:51 | |
0.4500 € | +0.0600 € | +15.38 % | 17:34:01 | |
3.8900 € | +0.4700 € | +13.74 % | 17:34:01 | |
0.1800 € | - € | 0.00 % | 17:31:10 | |
0.3600 € | -0.0600 € | -14.29 % | 17:33:10 |
168.4600 € | +3.1510 € | +1.91 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:31:46 | |
46.6220 € | -0.0410 € | -0.09 % | 17:33:11 | |
107.6925 € | - € | 0.00 % | 17:33:53 | |
6.1890 € | -0.2380 € | -3.70 % | 17:34:01 |
Indications
2,318.2650 $ | +0.18 % | |
27.4600 $ | +0.68 % | |
83.5400 $ | +0.62 % | |
78.8500 $ | +0.64 % | |
2.2075 € | -0.59 % | |
131.3850 € | -0.21 % | |
62,189.1000 $ | -1.29 % | |
2,999.5350 $ | -1.61 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.94 € | 100 | 17:34:01.674 | |
98.54 € | 10 | 17:33:44.533 | |
50.06 € | 55 | 17:33:36.211 | |
102.74 € | 97 | 17:33:26.596 | |
18.93 € | 100 | 17:33:23.747 | |
32.96 € | 850 | 17:33:19.964 | |
53.50 € | 100 | 17:33:11.631 | |
59.85 € | 120 | 17:33:10.220 | |
27.125 € | 500 | 17:33:07.810 | |
85.33 € | 35 | 17:33:06.806 |
IPO
38.5000 € | +2.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank