Tops & Flops
18.7225 € | +0.8550 € | +4.79 % | 20:32:20 | ||
25.9800 € | +0.6000 € | +2.36 % | 20:31:30 | ||
42.9500 € | +0.7650 € | +1.81 % | 20:33:25 | ||
223.3500 € | +3.8500 € | +1.75 % | 20:30:56 | ||
177.4200 € | +3.0300 € | +1.74 % | 20:33:25 | ||
99.9150 € | -0.7600 € | -0.75 % | 20:32:44 | ||
16.5840 € | -0.1570 € | -0.94 % | 20:33:09 | ||
74.8700 € | -1.0800 € | -1.42 % | 20:31:11 | ||
414.3500 € | -10.3500 € | -2.44 % | 20:31:36 | ||
48.8500 € | -2.1800 € | -4.27 % | 20:33:25 |
51.0750 € | +3.1950 € | +6.67 % | 20:32:34 | ||
4.8005 € | +0.2890 € | +6.41 % | 20:33:09 | ||
1.9523 € | +0.0838 € | +4.48 % | 20:30:38 | ||
43.6750 € | +1.6650 € | +3.96 % | 20:33:25 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:32:11 | ||
13.5550 € | -0.2075 € | -1.51 % | 20:32:44 | ||
98.8500 € | -2.6500 € | -2.61 % | 20:33:25 | ||
101.3000 € | -3.0750 € | -2.95 % | 20:32:44 | ||
6.7700 € | -0.2310 € | -3.30 % | 20:32:20 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:31:37 |
51.0750 € | +3.1950 € | +6.67 % | 20:32:34 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:30:56 | ||
22.8700 € | +0.8400 € | +3.81 % | 20:32:44 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:31:43 | ||
23.0250 € | +0.7850 € | +3.53 % | 20:32:30 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:30:54 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:32:53 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:33:15 | ||
19.1300 € | -0.1300 € | -0.67 % | 20:33:25 | ||
76.0750 € | -1.1000 € | -1.43 % | 20:31:24 |
11.8675 € | +1.4675 € | +14.11 % | 20:31:35 | ||
24.0300 € | +1.0100 € | +4.39 % | 20:31:18 | ||
41.9500 € | +1.7000 € | +4.22 % | 20:31:10 | ||
254.5000 € | +9.5000 € | +3.88 % | 20:30:56 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:31:43 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:32:33 | ||
4.1945 € | -0.1080 € | -2.51 % | 20:32:55 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:30:47 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:30:48 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:30:50 |
1.8755 € | +0.2730 € | +17.04 % | 20:31:32 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:33:02 | ||
19.2100 € | +1.9850 € | +11.52 % | 20:33:29 | ||
41.7400 € | +4.1800 € | +11.13 % | 20:33:05 | ||
88.5500 € | +8.7750 € | +11.00 % | 20:33:05 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:33:14 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:32:33 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:31:28 | ||
25.2700 € | -3.1300 € | -11.02 % | 20:30:51 | ||
115.0000 € | -15.3500 € | -11.78 % | 20:33:05 |
399.8750 € | +8.9500 € | +2.29 % | 20:33:05 | ||
53.5050 € | +1.1150 € | +2.13 % | 20:33:31 | ||
122.9000 € | +2.3000 € | +1.91 % | 20:33:22 | ||
37.1550 € | +0.6950 € | +1.91 % | 20:33:30 | ||
253.1750 € | +3.9000 € | +1.56 % | 20:32:52 | ||
104.7900 € | -0.4600 € | -0.44 % | 20:33:31 | ||
156.2200 € | -0.9200 € | -0.59 % | 20:33:30 | ||
255.8250 € | -1.7250 € | -0.67 % | 20:33:28 | ||
29.5725 € | -0.4900 € | -1.63 % | 20:32:59 | ||
381.4500 € | -7.6500 € | -1.97 % | 20:33:30 |
3.6200 € | +0.8100 € | +28.83 % | 20:31:56 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:31:14 | ||
14.6500 € | +2.4000 € | +19.59 % | 20:32:44 | ||
2.5190 € | +0.2890 € | +12.96 % | 20:31:54 | ||
90.3200 € | +10.1700 € | +12.69 % | 20:33:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:33:02 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:32:35 | ||
357.0000 € | -65.3000 € | -15.46 % | 20:33:27 | ||
4.0000 € | -0.9650 € | -19.44 % | 20:33:09 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:32:03 |
0.9045 € | +0.0530 € | +6.22 % | 20:32:08 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:31:09 | ||
0.4795 € | +0.0190 € | +4.13 % | 20:31:21 | ||
6.3755 € | +0.2005 € | +3.25 % | 20:31:38 | ||
1.6870 € | +0.0475 € | +2.90 % | 20:33:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:31:40 | ||
1.1800 € | -0.0250 € | -2.07 % | 20:31:56 | ||
0.1795 € | -0.0045 € | -2.45 % | 20:32:29 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:32:19 | ||
1.7800 € | -0.0700 € | -3.78 % | 20:32:05 |
0.0085 € | +0.0025 € | +41.67 % | 20:31:27 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:31:18 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:31:24 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:31:20 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:32:39 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:31:22 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:32:28 | ||
0.3130 € | -0.0930 € | -22.91 % | 20:32:42 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:32:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:33:17 |
2.3225 € | +0.3540 € | +17.98 % | 20:31:53 | ||
11.8675 € | +1.4675 € | +14.11 % | 20:31:35 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:32:01 | ||
51.0750 € | +3.1950 € | +6.67 % | 20:32:34 | ||
4.8005 € | +0.2890 € | +6.41 % | 20:33:09 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:30:48 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:31:45 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:30:50 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:33:27 | ||
25.9750 € | -5.6000 € | -17.74 % | 20:31:37 |
L&S Indikation18,177.50
Turnover tops
156.9000 € | -2.9000 € | -1.81 % | 4,508,775 € | 20:33:11 | |
817.0500 € | +30.4500 € | +3.87 % | 3,160,080 € | 20:33:14 | |
177.4400 € | +3.0500 € | +1.75 % | 2,943,132 € | 20:32:44 | |
48.8550 € | -2.1750 € | -4.26 % | 2,621,615 € | 20:32:44 | |
381.5250 € | -7.5750 € | -1.95 % | 2,441,479 € | 20:33:07 | |
14.1825 € | +0.0025 € | +0.02 % | 2,434,501 € | 20:30:42 | |
521.2000 € | +7.8000 € | +1.52 % | 2,387,268 € | 20:33:10 | |
159.4700 € | -7.3900 € | -4.43 % | 1,872,353 € | 20:33:13 | |
25.9750 € | -5.6000 € | -17.74 % | 1,492,492 € | 20:31:37 | |
16.5840 € | -0.1570 € | -0.94 % | 1,466,898 € | 20:33:09 |
1.8600 € | -0.9800 € | -34.51 % | 195,632 € | 20:33:27 | |
23.3300 € | -1.0100 € | -4.15 % | 185,316 € | 20:33:26 | |
7.7500 € | +0.9000 € | +13.14 % | 144,101 € | 20:33:27 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:32:54 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:30:46 | |
10.3800 € | +0.5200 € | +5.27 % | 68,844 € | 20:33:27 | |
4.3600 € | +1.0100 € | +30.15 % | 68,238 € | 20:33:26 | |
0.9400 € | -0.8400 € | -47.19 % | 45,195 € | 20:33:26 | |
11.4700 € | +0.9300 € | +8.82 % | 44,390 € | 20:33:27 | |
10.4600 € | +1.0700 € | +11.40 % | 43,348 € | 20:32:54 |
5.7300 € | +0.2800 € | +5.14 % | 47,150 € | 20:33:26 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 20:33:27 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7950 € | -0.4700 € | -14.40 % | 3,200 € | 20:33:06 | |
1.8300 € | -0.4400 € | -19.38 % | 2,385 € | 20:33:20 | |
1.3100 € | -0.5500 € | -29.57 % | 2,230 € | 20:33:27 | |
3.9500 € | +0.5700 € | +16.86 % | 2,094 € | 20:33:27 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:32:33 | |
0.9150 € | -0.3000 € | -24.69 % | 1,640 € | 20:33:06 | |
5.8900 € | -0.3700 € | -5.91 % | 1,166 € | 20:33:26 |
141.3770 € | +0.0080 € | +0.01 % | 1,599,698 € | 20:30:51 | |
70.2925 € | +0.4150 € | +0.59 % | 1,242,236 € | 20:33:11 | |
89.7770 € | +0.9440 € | +1.06 % | 873,124 € | 20:33:10 | |
55.2375 € | -0.6125 € | -1.10 % | 828,514 € | 20:33:11 | |
501.8300 € | +1.6800 € | +0.34 % | 407,805 € | 20:32:10 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:32:04 | |
158.8900 € | +1.5300 € | +0.97 % | 353,880 € | 20:33:09 | |
111.5700 € | +1.3500 € | +1.22 % | 345,782 € | 20:32:28 | |
72.4150 € | +1.1700 € | +1.64 % | 273,513 € | 20:30:45 | |
32.2180 € | -0.3280 € | -1.01 % | 268,247 € | 20:33:11 |
206.4085 € | -1.9835 € | -0.95 % | 125,268 € | 20:33:28 | |
120.1975 € | -0.0445 € | -0.04 % | 67,608 € | 20:33:27 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:33:14 | |
663.1635 € | +11.9925 € | +1.84 % | 52,547 € | 20:33:26 | |
2,496.1210 € | +20.7630 € | +0.84 % | 49,670 € | 20:33:28 | |
824.5310 € | +4.5580 € | +0.56 % | 49,363 € | 20:33:28 | |
89.3915 € | +0.2930 € | +0.33 % | 46,701 € | 20:33:29 | |
83.0335 € | -0.5130 € | -0.61 % | 40,262 € | 20:33:30 | |
265.5785 € | +1.0385 € | +0.39 % | 26,492 € | 20:33:30 | |
589.4815 € | +10.1085 € | +1.74 % | 24,083 € | 20:33:28 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:32:32 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:31:46 | |
0.0575 € | -0.0075 € | -11.54 % | 652,003 | 20:33:05 | |
0.4185 € | +0.0290 € | +7.43 % | 297,155 | 20:30:43 | |
4.8005 € | +0.2890 € | +6.41 % | 283,966 | 20:33:09 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:33:05 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:30:19 | |
14.1825 € | +0.0025 € | +0.02 % | 171,032 | 20:30:42 | |
9.3550 € | +0.0225 € | +0.24 % | 145,092 | 20:30:43 | |
0.1300 € | -0.0185 € | -12.46 % | 144,210 | 20:30:19 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:32:54 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:33:05 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:33:28 | |
1.8600 € | -0.9800 € | -34.51 % | 63,610 | 20:33:27 | |
0.5400 € | +0.0700 € | +14.89 % | 62,500 | 20:32:30 | |
0.6000 € | -0.0100 € | -1.64 % | 62,000 | 20:32:18 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:32:34 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:31:23 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:32:57 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:33:29 |
5.7300 € | +0.2800 € | +5.14 % | 8,200 | 20:33:26 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 20:33:27 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:32:33 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:31:22 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 20:33:27 | |
0.3150 € | +0.0200 € | +6.78 % | 2,500 | 20:32:26 | |
0.9150 € | -0.3000 € | -24.69 % | 2,000 | 20:33:06 |
0.9184 € | -0.0100 € | -1.07 % | 180,293 | 20:31:39 | |
0.0723 € | -0.0034 € | -4.43 % | 142,625 | 20:32:46 | |
0.2986 € | +0.0009 € | +0.30 % | 111,000 | 20:32:40 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:32:04 | |
4.7663 € | +0.1945 € | +4.25 % | 19,300 | 20:32:11 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:30:35 | |
70.3000 € | +0.4225 € | +0.60 % | 17,680 | 20:33:13 | |
55.2400 € | -0.6100 € | -1.09 % | 14,967 | 20:33:13 | |
2.0704 € | -0.0412 € | -1.95 % | 11,869 | 20:33:05 | |
10.5950 € | +0.0630 € | +0.60 % | 11,600 | 20:33:13 |
5.9795 € | -0.1800 € | -2.92 % | 1,000 | 20:33:31 | |
206.4060 € | -1.9860 € | -0.95 % | 600 | 20:33:31 | |
120.1965 € | -0.0455 € | -0.04 % | 565 | 20:33:32 | |
89.3915 € | +0.2930 € | +0.33 % | 527 | 20:33:29 | |
83.0335 € | -0.5130 € | -0.61 % | 480 | 20:33:30 | |
24.9610 € | +0.2070 € | +0.84 % | 323 | 20:33:26 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:33:14 | |
50.8320 € | +13.1255 € | +34.81 % | 200 | 20:33:30 | |
105.3445 € | +0.9650 € | +0.92 % | 200 | 20:33:32 | |
101.9265 € | +10.9345 € | +12.02 % | 145 | 20:33:26 |
Mostwanted
817.0500 € | +30.4500 € | +3.87 % | 20:33:27 | |
9.3550 € | +0.0225 € | +0.24 % | 20:30:43 | |
156.8600 € | -2.9400 € | -1.84 % | 20:33:30 | |
521.5000 € | +8.1000 € | +1.58 % | 20:33:20 | |
381.4500 € | -7.6500 € | -1.97 % | 20:33:30 |
0.4750 € | -0.1050 € | -18.10 % | 20:33:16 | |
5.1750 € | -0.1000 € | -1.90 % | 20:33:26 | |
0.0950 € | +0.0290 € | +43.94 % | 20:33:05 | |
4.2800 € | -1.0100 € | -19.09 % | 20:33:26 | |
4.3600 € | +1.0100 € | +30.15 % | 20:33:26 |
0.7800 € | -0.1400 € | -15.22 % | 20:33:27 | |
0.8000 € | +0.1100 € | +15.94 % | 20:33:26 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:32:54 |
156.3970 € | +0.1230 € | +0.08 % | 20:33:27 | |
0.0820 € | - € | 0.00 % | 20:32:12 | |
46.9465 € | -0.2410 € | -0.51 % | 20:31:16 | |
107.6925 € | - € | 0.00 % | 20:33:19 | |
5.9795 € | -0.1800 € | -2.92 % | 20:33:31 |
Indications
2,340.3700 $ | +0.36 % | |
27.3230 $ | -0.46 % | |
88.0600 $ | +0.14 % | |
83.6800 $ | -0.11 % | |
1.9275 € | -2.63 % | |
130.2250 € | +0.40 % | |
63,938.7350 $ | -1.37 % | |
3,148.0850 $ | -0.87 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.324 € | 214 | 20:33:09.175 | |
29.60 € | 13 | 20:32:33.478 | |
5.97 € | 260 | 20:32:29.134 | |
3.31 € | 1,000 | 20:32:27.306 | |
256.55 € | 8 | 20:32:22.014 | |
6.744 € | 700 | 20:32:19.356 | |
521.20 € | 6 | 20:32:13.338 | |
27.42 € | 100 | 20:32:07.534 | |
88.84 € | 12 | 20:32:04.009 | |
41.70 € | 89 | 20:32:03.987 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank