Tops & Flops
128.9750 € | +4.6750 € | +3.76 % | 11:57:17 | ||
255.1000 € | +7.9000 € | +3.20 % | 11:57:04 | ||
27.0000 € | +0.8250 € | +3.15 % | 11:57:02 | ||
31.1250 € | +0.9375 € | +3.11 % | 11:57:35 | ||
77.2000 € | +2.2000 € | +2.93 % | 11:57:33 | ||
31.8500 € | -0.3850 € | -1.19 % | 11:57:36 | ||
32.3700 € | -0.5050 € | -1.54 % | 11:57:18 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:57:31 | ||
201.0500 € | -3.7000 € | -1.81 % | 11:57:27 | ||
13.2825 € | -0.2500 € | -1.85 % | 11:57:27 |
34.7000 € | +1.9250 € | +5.87 % | 11:57:25 | ||
38.4300 € | +1.6200 € | +4.40 % | 11:56:53 | ||
3.1795 € | +0.1140 € | +3.72 % | 11:57:35 | ||
6.3930 € | +0.2260 € | +3.66 % | 11:57:34 | ||
38.6400 € | +1.2700 € | +3.40 % | 11:56:58 | ||
8.8260 € | -0.0170 € | -0.19 % | 11:56:30 | ||
26.7500 € | -0.0800 € | -0.30 % | 11:56:22 | ||
2.6595 € | -0.0150 € | -0.56 % | 11:57:05 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:57:08 | ||
101.0000 € | -1.3000 € | -1.27 % | 11:56:32 |
43.8600 € | +2.0500 € | +4.90 % | 11:56:22 | ||
79.4500 € | +2.9250 € | +3.82 % | 11:56:00 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:56:50 | ||
38.6400 € | +1.2700 € | +3.40 % | 11:56:58 | ||
16.5000 € | +0.5250 € | +3.29 % | 11:56:29 | ||
56.0500 € | +0.0500 € | +0.09 % | 11:55:24 | ||
26.7500 € | -0.0800 € | -0.30 % | 11:56:22 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:57:08 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:57:31 | ||
18.5350 € | -0.7050 € | -3.66 % | 11:57:35 |
62.7000 € | +3.0500 € | +5.11 % | 11:57:25 | ||
12.6700 € | +0.5950 € | +4.93 % | 11:57:22 | ||
43.8600 € | +2.0500 € | +4.90 % | 11:56:22 | ||
79.4500 € | +2.9250 € | +3.82 % | 11:56:00 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:56:50 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:57:29 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:56:31 | ||
3.7875 € | -0.0800 € | -2.07 % | 11:57:02 | ||
5.5300 € | -0.1300 € | -2.30 % | 11:57:26 | ||
18.5350 € | -0.7050 € | -3.66 % | 11:57:35 |
0.7650 € | +0.1900 € | +33.04 % | 11:55:08 | ||
0.4031 € | +0.0399 € | +10.99 % | 11:57:29 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:55:35 | ||
4.8680 € | +0.4020 € | +9.00 % | 11:56:49 | ||
0.7660 € | +0.0573 € | +8.08 % | 11:55:06 | ||
13.6000 € | -0.7590 € | -5.29 % | 11:56:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:56:57 | ||
0.2465 € | -0.0175 € | -6.63 % | 11:49:59 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:57:16 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:55:51 |
19.0350 € | +0.3050 € | +1.63 % | 11:57:32 | ||
350.3250 € | +4.2500 € | +1.23 % | 11:57:36 | ||
230.0000 € | +2.7000 € | +1.19 % | 11:57:23 | ||
392.9750 € | +4.4750 € | +1.15 % | 11:57:32 | ||
169.7800 € | +1.8100 € | +1.08 % | 11:57:18 | ||
149.1900 € | -0.5100 € | -0.34 % | 11:57:29 | ||
193.6400 € | -0.6800 € | -0.35 % | 11:57:35 | ||
301.5000 € | -1.1250 € | -0.37 % | 11:57:34 | ||
39.3075 € | -0.1700 € | -0.43 % | 11:57:31 | ||
155.8900 € | -0.7700 € | -0.49 % | 11:57:33 |
2.1050 € | +0.3750 € | +21.68 % | 11:55:01 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:56:31 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:56:37 | ||
25.6250 € | +1.3750 € | +5.67 % | 11:57:34 | ||
36.2650 € | +1.8250 € | +5.30 % | 11:57:24 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:54:52 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:57:29 | ||
0.3520 € | -0.0170 € | -4.61 % | 11:55:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:56:49 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:55:42 |
0.0345 € | +0.0025 € | +7.81 % | 11:57:15 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:57:34 | ||
6.2100 € | +0.3400 € | +5.79 % | 11:56:58 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:55:39 | ||
5.5790 € | +0.2590 € | +4.87 % | 11:55:13 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:56:48 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:56:52 | ||
0.3160 € | -0.0055 € | -1.71 % | 11:56:04 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:57:09 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:56:33 |
0.0080 € | +0.0023 € | +39.13 % | 11:56:15 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:56:40 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:57:28 | ||
0.5750 € | +0.1150 € | +25.00 % | 11:56:09 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:56:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:56:22 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:56:35 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:54:55 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:55:22 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:55:52 |
5.9700 € | +0.8500 € | +16.60 % | 11:57:14 | ||
34.7000 € | +1.9250 € | +5.87 % | 11:57:25 | ||
62.7000 € | +3.0500 € | +5.11 % | 11:57:25 | ||
12.6700 € | +0.5950 € | +4.93 % | 11:57:22 | ||
43.8600 € | +2.0500 € | +4.90 % | 11:56:22 | ||
1.4850 € | -0.0375 € | -2.46 % | 11:55:36 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:54:45 | ||
18.5350 € | -0.7050 € | -3.66 % | 11:57:35 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:56:14 | ||
1.0275 € | -0.1625 € | -13.66 % | 11:56:52 |
L&S Indikation18,966.00
Turnover tops
104.8600 € | +2.9700 € | +2.91 % | 2,209,416 € | 11:57:34 | |
169.5400 € | +3.4000 € | +2.05 % | 1,475,834 € | 11:57:30 | |
32.0350 € | +0.8650 € | +2.78 % | 1,428,553 € | 11:57:18 | |
494.7500 € | +12.8000 € | +2.66 % | 1,062,338 € | 11:57:32 | |
209.3500 € | +4.2500 € | +2.07 % | 1,002,401 € | 11:57:33 | |
15.7750 € | -0.0125 € | -0.08 % | 768,376 € | 11:57:23 | |
291.5500 € | +2.5000 € | +0.86 % | 711,885 € | 11:57:35 | |
25.8850 € | -0.4500 € | -1.71 % | 587,988 € | 11:57:31 | |
95.1200 € | +2.3100 € | +2.49 % | 574,798 € | 11:57:28 | |
31.8500 € | -0.3850 € | -1.19 % | 532,511 € | 11:57:36 |
3.4450 € | +0.4700 € | +15.80 % | 311,000 € | 11:57:31 | |
3.2250 € | +0.4600 € | +16.64 % | 287,000 € | 11:57:36 | |
5.5350 € | +0.4000 € | +7.79 % | 261,000 € | 11:57:36 | |
6.1950 € | +1.0650 € | +20.76 % | 124,000 € | 11:57:25 | |
6.9250 € | +2.0400 € | +41.76 % | 65,373 € | 11:57:34 | |
2.2150 € | +0.2450 € | +12.44 % | 50,160 € | 11:55:11 | |
5.3150 € | +2.0500 € | +62.79 % | 48,205 € | 11:57:36 | |
1.0350 € | -0.2050 € | -16.53 % | 24,312 € | 11:57:29 | |
5.8450 € | +3.4400 € | +143.04 % | 19,742 € | 11:57:34 | |
4.3550 € | +2.0400 € | +88.12 % | 17,700 € | 11:57:34 |
4.8950 € | -0.6950 € | -12.43 % | 10,959 € | 11:57:29 | |
7.9750 € | +1.0450 € | +15.08 % | 7,077 € | 11:57:29 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 11:54:44 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:56:32 | |
1.3050 € | +0.6250 € | +91.91 % | 2,250 € | 11:57:29 | |
3.4050 € | -1.4250 € | -29.50 % | 2,115 € | 11:57:29 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:57:29 | |
1.5050 € | +0.3350 € | +28.63 % | 975 € | 11:57:29 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:56:44 | |
2.0950 € | -0.5950 € | -22.12 % | 480 € | 11:57:29 |
74.5500 € | +0.5875 € | +0.79 % | 1,467,678 € | 11:57:35 | |
143.5005 € | -0.0035 € | 0.00 % | 1,118,202 € | 11:55:58 | |
148.4100 € | +1.6200 € | +1.10 % | 810,606 € | 11:57:34 | |
157.9600 € | +1.8300 € | +1.17 % | 285,804 € | 11:57:33 | |
95.6450 € | +0.9420 € | +0.99 % | 161,150 € | 11:57:35 | |
8.0765 € | +0.1670 € | +2.11 % | 143,154 € | 11:57:10 | |
62.2000 € | +1.1150 € | +1.83 % | 120,452 € | 11:57:31 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:55:56 | |
75.2230 € | +0.0203 € | +0.03 % | 100,273 € | 11:57:34 | |
4.6523 € | -0.0373 € | -0.80 % | 96,555 € | 11:55:23 |
99.4195 € | -5.6820 € | -5.41 % | 101,305 € | 11:57:34 | |
2,679.2855 € | +43.6205 € | +1.66 % | 99,082 € | 11:57:33 | |
149.1370 € | +2.4510 € | +1.67 % | 23,713 € | 11:51:17 | |
342.8720 € | +6.2660 € | +1.86 % | 23,174 € | 11:57:36 | |
176.1700 € | -4.3495 € | -2.41 % | 21,139 € | 11:57:35 | |
729.9920 € | +5.2805 € | +0.73 % | 18,146 € | 11:57:31 | |
687.3595 € | +10.5250 € | +1.56 % | 18,111 € | 11:51:17 | |
810.3570 € | +6.6500 € | +0.83 % | 17,878 € | 11:57:33 | |
645.3855 € | +10.8245 € | +1.71 % | 16,667 € | 11:57:36 | |
250.0015 € | +4.2510 € | +1.73 % | 16,137 € | 11:51:16 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:54:58 | |
0.1015 € | +0.0195 € | +23.78 % | 75,000 | 11:57:11 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:57:28 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 11:56:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:55:41 | |
15.7750 € | -0.0125 € | -0.08 % | 49,330 | 11:57:23 | |
3.1795 € | +0.1140 € | +3.72 % | 45,633 | 11:57:35 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:55:26 | |
1.9656 € | +0.0721 € | +3.81 % | 44,965 | 11:55:44 | |
32.0350 € | +0.8650 € | +2.78 % | 44,661 | 11:57:18 |
3.4450 € | +0.4700 € | +15.80 % | 100,000 | 11:57:31 | |
3.2250 € | +0.4600 € | +16.64 % | 100,000 | 11:57:36 | |
5.5350 € | +0.4000 € | +7.79 % | 50,000 | 11:57:36 | |
0.4350 € | +0.2050 € | +89.13 % | 30,303 | 11:54:44 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:55:03 | |
2.2150 € | +0.2450 € | +12.44 % | 24,000 | 11:55:11 | |
1.0350 € | -0.2050 € | -16.53 % | 21,800 | 11:57:29 | |
6.1950 € | +1.0650 € | +20.76 % | 20,000 | 11:57:25 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:55:29 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 11:54:44 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:56:32 | |
4.8950 € | -0.6950 € | -12.43 % | 2,145 | 11:57:29 | |
0.1650 € | -0.9850 € | -85.65 % | 2,000 | 11:56:32 | |
1.3050 € | +0.6250 € | +91.91 % | 2,000 | 11:57:29 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:57:29 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 11:56:35 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:57:30 | |
0.0430 € | -0.4170 € | -90.65 % | 1,000 | 11:57:29 | |
7.9750 € | +1.0450 € | +15.08 % | 888 | 11:57:29 |
0.8672 € | -0.0186 € | -2.10 % | 80,382 | 11:57:31 | |
4.6523 € | -0.0373 € | -0.80 % | 20,700 | 11:55:23 | |
74.5475 € | +0.5850 € | +0.79 % | 19,731 | 11:57:36 | |
8.0765 € | +0.1670 € | +2.11 % | 17,750 | 11:57:10 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:54:42 | |
3.3831 € | -0.0455 € | -1.33 % | 9,585 | 11:57:37 | |
0.2364 € | -0.0085 € | -3.47 % | 8,404 | 11:57:31 | |
143.5005 € | -0.0035 € | 0.00 % | 7,792 | 11:55:58 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:55:50 | |
148.4100 € | +1.6200 € | +1.10 % | 5,480 | 11:57:34 |
99.4195 € | -5.6820 € | -5.41 % | 1,000 | 11:57:34 | |
149.1370 € | +2.4510 € | +1.67 % | 160 | 11:51:17 | |
68.6615 € | +0.2595 € | +0.38 % | 145 | 11:57:36 | |
176.1700 € | -4.3495 € | -2.41 % | 120 | 11:57:35 | |
129.3570 € | +1.9090 € | +1.50 % | 100 | 11:57:37 | |
342.8720 € | +6.2660 € | +1.86 % | 68 | 11:57:36 | |
250.0015 € | +4.2510 € | +1.73 % | 65 | 11:51:16 | |
106.0010 € | +0.7195 € | +0.68 % | 65 | 11:57:37 | |
89.9790 € | +2.2610 € | +2.58 % | 62 | 11:57:36 | |
152.8655 € | +0.8255 € | +0.54 % | 60 | 11:57:35 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8600 € | +2.9700 € | +2.91 % | 11:57:34 | |
17.9330 € | +0.2210 € | +1.25 % | 11:57:34 | |
494.7500 € | +12.8000 € | +2.66 % | 11:57:32 | |
209.3250 € | +4.2250 € | +2.06 % | 11:57:37 | |
105.9000 € | +1.9000 € | +1.83 % | 11:57:28 |
1.0550 € | -2.0800 € | -66.35 % | 11:57:37 | |
0.7950 € | +0.2050 € | +34.75 % | 11:57:37 | |
2.8150 € | - € | 0.00 % | 11:57:36 | |
0.8350 € | -0.2050 € | -19.71 % | 11:57:29 | |
5.3150 € | +2.0500 € | +62.79 % | 11:57:36 |
1.6550 € | -0.5250 € | -24.08 % | 11:57:29 | |
0.0130 € | -0.0375 € | -74.26 % | 11:57:29 | |
0.2650 € | -0.1150 € | -30.26 % | 11:54:44 | |
0.0105 € | -0.0400 € | -79.21 % | 11:56:02 | |
2.1250 € | -0.3350 € | -13.62 % | 11:56:32 |
155.1270 € | -0.5270 € | -0.34 % | 11:57:36 | |
0.0820 € | - € | 0.00 % | 11:55:37 | |
1.5390 € | -0.0010 € | -0.06 % | 11:55:37 | |
107.6925 € | - € | 0.00 % | 11:56:28 | |
4.1170 € | +0.4410 € | +12.00 % | 11:57:36 |
Indications
2,591.4150 $ | +1.26 % | |
31.1955 $ | +3.73 % | |
74.5000 $ | +2.22 % | |
70.7600 $ | +2.32 % | |
2.3155 € | +1.14 % | |
134.1350 € | -0.01 % | |
62,272.9500 $ | +3.27 % | |
2,430.6850 $ | +5.49 % | |
0.5820 € | +0.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.56 € | 50 | 11:57:44.604 | |
3.21 € | 1,000 | 11:57:19.861 | |
6.60 € | 200 | 11:57:12.876 | |
7.94 € | 3,099 | 11:57:07.821 | |
104.60 € | 30 | 11:57:07.178 | |
6.394 € | 2,100 | 11:57:06.312 | |
18.944 € | 150 | 11:56:57.468 | |
29.49 € | 84 | 11:56:57.044 | |
392.95 € | 15 | 11:56:55.007 | |
25.85 € | 72 | 11:56:43.609 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank