Tops & Flops
18.6925 € | +0.8250 € | +4.62 % | 15:28:53 | ||
25.7800 € | +0.4000 € | +1.58 % | 15:28:53 | ||
27.4600 € | +0.4150 € | +1.53 % | 15:28:55 | ||
94.6800 € | +1.1000 € | +1.18 % | 15:28:47 | ||
288.3500 € | +2.9500 € | +1.03 % | 15:28:55 | ||
155.4000 € | -1.5000 € | -0.96 % | 15:28:16 | ||
47.2800 € | -0.6950 € | -1.45 % | 15:28:35 | ||
74.4200 € | -1.5300 € | -2.01 % | 15:28:31 | ||
410.4500 € | -14.2500 € | -3.36 % | 15:28:55 | ||
48.4375 € | -2.5925 € | -5.08 % | 15:28:49 |
4.8680 € | +0.3565 € | +7.90 % | 15:28:50 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:28:19 | ||
1.9588 € | +0.0903 € | +4.83 % | 15:28:33 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:27:27 | ||
74.9000 € | +1.9250 € | +2.64 % | 15:28:33 | ||
101.7250 € | -2.6500 € | -2.54 % | 15:28:52 | ||
98.5500 € | -2.9500 € | -2.91 % | 15:28:38 | ||
6.7760 € | -0.2250 € | -3.21 % | 15:28:54 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:28:51 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:28:57 |
50.6500 € | +2.7700 € | +5.79 % | 15:28:19 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:27:36 | ||
22.7100 € | +0.6800 € | +3.09 % | 15:27:27 | ||
72.1750 € | +1.6000 € | +2.27 % | 15:28:16 | ||
16.9900 € | +0.3500 € | +2.10 % | 15:27:51 | ||
29.0300 € | -0.2700 € | -0.92 % | 15:28:49 | ||
9.2375 € | -0.0950 € | -1.02 % | 15:28:45 | ||
19.0300 € | -0.2300 € | -1.19 % | 15:26:03 | ||
37.6400 € | -0.5200 € | -1.36 % | 15:28:18 | ||
72.8750 € | -4.3000 € | -5.57 % | 15:28:51 |
12.0450 € | +1.6450 € | +15.82 % | 15:28:56 | ||
24.1900 € | +1.1700 € | +5.08 % | 15:28:16 | ||
42.1750 € | +1.9250 € | +4.78 % | 15:27:44 | ||
4.8320 € | +0.1720 € | +3.69 % | 15:26:15 | ||
253.0000 € | +8.0000 € | +3.27 % | 15:27:36 | ||
46.9750 € | -0.8500 € | -1.78 % | 15:27:26 | ||
7.4225 € | -0.1475 € | -1.95 % | 15:28:39 | ||
97.5500 € | -2.1500 € | -2.16 % | 15:28:04 | ||
6.4400 € | -0.3900 € | -5.71 % | 15:28:56 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 |
89.8000 € | +10.0250 € | +12.57 % | 15:28:45 | ||
2.1765 € | +0.2265 € | +11.62 % | 15:28:54 | ||
19.1600 € | +1.9350 € | +11.23 % | 15:26:09 | ||
41.6600 € | +4.1000 € | +10.92 % | 15:28:50 | ||
17.3550 € | +1.6400 € | +10.44 % | 15:28:02 | ||
25.8600 € | -2.5400 € | -8.94 % | 15:28:26 | ||
22.8500 € | -2.2500 € | -8.96 % | 15:28:41 | ||
116.4500 € | -13.9000 € | -10.66 % | 15:28:11 | ||
0.1053 € | -0.0158 € | -13.02 % | 15:28:25 | ||
0.0022 € | -0.0004 € | -15.69 % | 15:28:09 |
53.3800 € | +0.9900 € | +1.89 % | 15:28:57 | ||
122.0000 € | +1.4000 € | +1.16 % | 15:28:15 | ||
180.7400 € | +1.4200 € | +0.79 % | 15:28:45 | ||
154.5600 € | +1.1200 € | +0.73 % | 15:28:36 | ||
199.4250 € | +1.3750 € | +0.69 % | 15:28:57 | ||
165.9200 € | -1.5200 € | -0.91 % | 15:28:49 | ||
315.2500 € | -3.0000 € | -0.94 % | 15:28:49 | ||
29.7625 € | -0.3000 € | -1.00 % | 15:28:58 | ||
384.5750 € | -4.5250 € | -1.16 % | 15:28:56 | ||
252.7750 € | -3.8000 € | -1.48 % | 15:28:51 |
14.5500 € | +2.3000 € | +18.78 % | 15:28:07 | ||
51.0000 € | +4.3000 € | +9.21 % | 15:28:49 | ||
1.6300 € | +0.1300 € | +8.67 % | 15:27:45 | ||
17.2850 € | +1.3450 € | +8.44 % | 15:28:57 | ||
0.5275 € | +0.0350 € | +7.11 % | 15:27:48 | ||
99.5300 € | -10.6700 € | -9.68 % | 15:28:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:28:34 | ||
103.0000 € | -15.5000 € | -13.08 % | 15:28:51 | ||
0.1260 € | -0.0250 € | -16.56 % | 15:28:40 | ||
4.9750 € | -4.9000 € | -49.62 % | 15:26:37 |
0.0310 € | +0.0020 € | +6.90 % | 15:28:46 | ||
0.9025 € | +0.0510 € | +5.99 % | 15:28:03 | ||
0.3155 € | +0.0140 € | +4.64 % | 15:28:19 | ||
0.6210 € | +0.0160 € | +2.64 % | 15:26:15 | ||
6.6000 € | +0.1400 € | +2.17 % | 15:28:42 | ||
0.5860 € | - € | 0.00 % | 15:27:11 | ||
0.6980 € | - € | 0.00 % | 15:26:05 | ||
0.0405 € | -0.0005 € | -1.22 % | 15:26:29 | ||
0.1790 € | -0.0050 € | -2.72 % | 15:28:20 | ||
0.0810 € | -0.0030 € | -3.57 % | 15:27:48 |
0.0080 € | +0.0030 € | +60.00 % | 15:28:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 15:26:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 15:28:00 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:26:13 | ||
0.4400 € | +0.0870 € | +24.65 % | 15:28:54 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:26:17 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:28:03 | ||
0.0043 € | -0.0020 € | -32.00 % | 15:28:48 | ||
0.0155 € | -0.0105 € | -40.38 % | 15:28:44 | ||
0.0350 € | -0.0245 € | -41.18 % | 15:26:31 |
12.0450 € | +1.6450 € | +15.82 % | 15:28:56 | ||
2.1925 € | +0.2240 € | +11.38 % | 15:26:11 | ||
0.9850 € | +0.0975 € | +10.99 % | 15:27:08 | ||
4.8680 € | +0.3565 € | +7.90 % | 15:28:50 | ||
50.6500 € | +2.7700 € | +5.79 % | 15:28:19 | ||
5.8750 € | -0.4175 € | -6.63 % | 15:27:23 | ||
1.5025 € | -0.1075 € | -6.68 % | 15:22:05 | ||
1.2950 € | -0.0990 € | -7.10 % | 15:26:28 | ||
0.4310 € | -0.0910 € | -17.43 % | 15:26:49 | ||
25.1900 € | -6.3850 € | -20.22 % | 15:28:57 |
L&S Indikation18,072.50
Turnover tops
176.1100 € | +1.7200 € | +0.99 % | 2,306,663 € | 15:28:36 | |
48.4375 € | -2.5925 € | -5.08 % | 2,228,989 € | 15:28:33 | |
384.5250 € | -4.5750 € | -1.18 % | 2,064,648 € | 15:28:35 | |
14.2550 € | +0.0750 € | +0.53 % | 1,759,342 € | 15:28:31 | |
162.4500 € | -4.4100 € | -2.64 % | 1,494,951 € | 15:28:34 | |
783.3000 € | -3.3000 € | -0.42 % | 1,346,891 € | 15:28:33 | |
16.6620 € | -0.0790 € | -0.47 % | 1,237,768 € | 15:28:33 | |
25.1900 € | -6.3850 € | -20.22 % | 1,233,474 € | 15:28:32 | |
4.8690 € | +0.3575 € | +7.92 % | 1,182,876 € | 15:28:33 | |
157.7000 € | -2.1000 € | -1.31 % | 1,063,441 € | 15:28:35 |
2.8950 € | +0.0550 € | +1.94 % | 191,764 € | 15:28:53 | |
24.3650 € | +0.0250 € | +0.10 % | 185,316 € | 15:28:54 | |
3.3150 € | -0.0350 € | -1.04 % | 61,107 € | 15:28:54 | |
1.7950 € | +0.0150 € | +0.84 % | 42,495 € | 15:28:54 | |
3.0550 € | +0.1100 € | +3.74 % | 30,800 € | 15:28:53 | |
6.1850 € | +0.0250 € | +0.41 % | 29,010 € | 15:28:54 | |
10.8050 € | +0.0350 € | +0.32 % | 24,707 € | 15:28:53 | |
4.8850 € | -0.1950 € | -3.84 % | 15,903 € | 15:28:53 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 15:28:30 | |
7.3100 € | +0.0200 € | +0.27 % | 14,980 € | 15:28:54 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.6700 € | +0.0700 € | +11.67 % | 3,390 € | 15:28:26 | |
2.8250 € | -0.4400 € | -13.48 % | 3,200 € | 15:28:52 | |
2.3100 € | +0.0400 € | +1.76 % | 2,385 € | 15:28:47 | |
1.9100 € | +0.0500 € | +2.69 % | 2,230 € | 15:28:54 | |
3.2400 € | -0.1400 € | -4.14 % | 2,094 € | 15:28:54 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2700 € | -0.0700 € | -20.59 % | 960 € | 15:28:19 | |
0.3650 € | +0.0700 € | +23.73 % | 925 € | 15:28:15 | |
0.2350 € | +0.0500 € | +27.03 % | 690 € | 15:28:48 |
141.3545 € | -0.0145 € | -0.01 % | 1,522,939 € | 15:27:59 | |
89.2800 € | +0.4470 € | +0.50 % | 449,020 € | 15:28:37 | |
54.9950 € | -0.8550 € | -1.53 % | 429,462 € | 15:28:33 | |
498.7450 € | -1.4050 € | -0.28 % | 331,143 € | 15:28:35 | |
157.1500 € | -0.2100 € | -0.13 % | 314,360 € | 15:28:31 | |
110.9200 € | +0.7000 € | +0.64 % | 301,223 € | 15:28:07 | |
71.7150 € | +0.4700 € | +0.66 % | 215,711 € | 15:28:30 | |
70.3350 € | +0.4575 € | +0.65 % | 173,873 € | 15:28:33 | |
32.0310 € | -0.5150 € | -1.58 % | 154,583 € | 15:28:32 | |
17.7270 € | -0.1000 € | -0.56 % | 121,919 € | 15:28:35 |
204.4735 € | -3.9185 € | -1.88 % | 125,268 € | 15:28:57 | |
120.4095 € | +0.1675 € | +0.14 % | 67,488 € | 15:28:57 | |
818.9310 € | -1.0420 € | -0.13 % | 49,363 € | 15:28:54 | |
88.0920 € | -1.0065 € | -1.13 % | 45,628 € | 15:28:56 | |
82.1880 € | -1.3585 € | -1.63 % | 40,262 € | 15:28:57 | |
2,472.3625 € | -2.9955 € | -0.12 % | 22,248 € | 15:28:54 | |
253.6645 € | +0.2180 € | +0.09 % | 20,883 € | 15:28:56 | |
202.1940 € | -0.3195 € | -0.16 % | 14,201 € | 15:28:54 | |
198.3855 € | +2.3260 € | +1.19 % | 14,025 € | 15:28:56 | |
115.4960 € | +1.4945 € | +1.31 % | 12,685 € | 15:28:56 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,175,982 | 15:26:33 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 15:26:48 | |
0.0604 € | -0.0046 € | -7.08 % | 493,290 | 15:27:54 | |
0.4121 € | +0.0226 € | +5.79 % | 255,155 | 15:28:12 | |
4.8690 € | +0.3575 € | +7.92 % | 244,414 | 15:28:33 | |
1.3705 € | -0.0665 € | -4.63 % | 131,991 | 15:28:22 | |
0.1360 € | -0.0125 € | -8.42 % | 124,210 | 15:27:03 | |
14.2550 € | +0.0750 € | +0.53 % | 123,534 | 15:28:31 | |
9.2500 € | -0.0825 € | -0.88 % | 110,166 | 15:28:32 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 15:25:41 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 15:26:57 | |
0.0610 € | +0.0380 € | +165.22 % | 65,454 | 15:28:51 | |
2.8950 € | +0.0550 € | +1.94 % | 61,370 | 15:28:53 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 15:26:30 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 15:27:11 | |
0.2650 € | +0.0100 € | +3.92 % | 25,000 | 15:28:11 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 15:27:03 | |
1.7950 € | +0.0150 € | +0.84 % | 20,950 | 15:28:54 | |
3.3150 € | -0.0350 € | -1.04 % | 20,938 | 15:28:54 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 15:27:46 |
0.6700 € | +0.0700 € | +11.67 % | 5,000 | 15:28:26 | |
0.0260 € | +0.0105 € | +67.74 % | 4,200 | 15:28:52 | |
0.0155 € | - € | 0.00 % | 3,500 | 15:28:04 | |
0.2700 € | -0.0700 € | -20.59 % | 3,000 | 15:28:19 | |
0.2350 € | +0.0500 € | +27.03 % | 3,000 | 15:28:48 | |
0.0210 € | -0.3940 € | -94.94 % | 3,000 | 15:28:52 | |
0.3650 € | +0.0700 € | +23.73 % | 2,500 | 15:28:15 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.8250 € | -0.4400 € | -13.48 % | 1,000 | 15:28:52 | |
1.9100 € | +0.0500 € | +2.69 % | 1,000 | 15:28:54 |
0.0720 € | -0.0037 € | -4.82 % | 142,625 | 15:28:35 | |
0.3011 € | +0.0034 € | +1.13 % | 104,000 | 15:28:32 | |
5.2438 € | -0.0010 € | -0.02 % | 19,000 | 15:28:23 | |
3.0733 € | +0.0218 € | +0.71 % | 18,620 | 15:28:36 | |
4.7750 € | +0.2033 € | +4.45 % | 13,100 | 15:28:32 | |
2.0663 € | -0.0453 € | -2.15 % | 11,869 | 15:28:12 | |
141.3545 € | -0.0145 € | -0.01 % | 10,773 | 15:27:59 | |
3.0297 € | +0.0161 € | +0.53 % | 10,600 | 15:28:35 | |
0.9295 € | +0.0012 € | +0.13 % | 10,201 | 15:28:37 | |
0.4601 € | -0.0116 € | -2.46 % | 10,000 | 15:28:34 |
6.0120 € | -0.1475 € | -2.39 % | 1,000 | 15:28:56 | |
204.4735 € | -3.9185 € | -1.88 % | 600 | 15:28:57 | |
120.4095 € | +0.1675 € | +0.14 % | 564 | 15:28:57 | |
88.0920 € | -1.0065 € | -1.13 % | 515 | 15:28:56 | |
82.1880 € | -1.3585 € | -1.63 % | 480 | 15:28:57 | |
24.7240 € | -0.0300 € | -0.12 % | 281 | 15:28:57 | |
53.3130 € | +15.6065 € | +41.39 % | 200 | 15:28:56 | |
115.4960 € | +1.4945 € | +1.31 % | 110 | 15:28:56 | |
253.6645 € | +0.2180 € | +0.09 % | 82 | 15:28:56 | |
198.3855 € | +2.3260 € | +1.19 % | 71 | 15:28:56 |
Mostwanted
9.2375 € | -0.0950 € | -1.02 % | 15:28:45 | |
782.8000 € | -3.8000 € | -0.48 % | 15:28:55 | |
157.7600 € | -2.0400 € | -1.28 % | 15:28:55 | |
513.5000 € | +0.1000 € | +0.02 % | 15:28:52 | |
48.4300 € | -2.6000 € | -5.10 % | 15:28:59 |
0.5850 € | +0.0050 € | +0.86 % | 15:28:24 | |
0.1050 € | +0.0390 € | +59.09 % | 15:26:57 | |
4.7150 € | -0.5600 € | -10.62 % | 15:28:55 | |
5.3150 € | +0.0250 € | +0.47 % | 15:28:54 | |
3.3150 € | -0.0350 € | -1.04 % | 15:28:54 |
0.9800 € | +0.0600 € | +6.52 % | 15:28:47 | |
0.5500 € | -0.1400 € | -20.29 % | 15:28:28 | |
4.5180 € | -0.2820 € | -5.88 % | 15:27:38 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 15:27:55 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 15:28:48 | |
47.0465 € | -0.1410 € | -0.30 % | 15:28:50 | |
6.0120 € | -0.1475 € | -2.39 % | 15:28:56 | |
107.6925 € | - € | 0.00 % | 15:26:55 |
Indications
2,342.7985 $ | +0.46 % | |
27.5525 $ | +0.37 % | |
88.5400 $ | +0.68 % | |
84.3100 $ | +0.64 % | |
1.9295 € | -2.53 % | |
130.2050 € | +0.39 % | |
63,770.6300 $ | -1.63 % | |
3,115.7950 $ | -1.88 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.65 € | 89 | 15:28:48.452 | |
0.53 € | 250 | 15:28:43.800 | |
154.66 € | 20 | 15:28:39.387 | |
25.24 € | 333 | 15:28:34.478 | |
162.52 € | 50 | 15:28:27.913 | |
25.24 € | 333 | 15:28:24.601 | |
144.70 € | 16 | 15:28:00.462 | |
144.70 € | 4 | 15:28:00.443 | |
3.87 € | 100 | 15:27:58.281 | |
0.0628 € | 1,000 | 15:27:54.968 |
IPO
39.4100 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank