Tops & Flops
255.7000 € | +8.5000 € | +3.44 % | 10:46:34 | ||
32.1600 € | +0.9900 € | +3.18 % | 10:46:45 | ||
128.1000 € | +3.8000 € | +3.06 % | 10:46:44 | ||
31.0700 € | +0.8825 € | +2.92 % | 10:46:43 | ||
26.8600 € | +0.6850 € | +2.62 % | 10:46:37 | ||
39.4300 € | -0.5550 € | -1.39 % | 10:46:46 | ||
201.8500 € | -2.9000 € | -1.42 % | 10:45:33 | ||
15.5075 € | -0.2800 € | -1.77 % | 10:46:44 | ||
32.2850 € | -0.5900 € | -1.79 % | 10:46:45 | ||
25.8450 € | -0.4900 € | -1.86 % | 10:46:26 |
38.2800 € | +1.4700 € | +3.99 % | 10:46:46 | ||
34.0550 € | +1.2800 € | +3.91 % | 10:46:43 | ||
3.1750 € | +0.1095 € | +3.57 % | 10:46:21 | ||
6.3780 € | +0.2110 € | +3.42 % | 10:46:41 | ||
30.3700 € | +0.8900 € | +3.02 % | 10:46:43 | ||
68.4250 € | -0.0500 € | -0.07 % | 10:45:02 | ||
26.7900 € | -0.0400 € | -0.15 % | 10:46:22 | ||
92.7200 € | -0.1600 € | -0.17 % | 10:46:44 | ||
100.8500 € | -1.4500 € | -1.42 % | 10:46:38 | ||
27.1900 € | -0.4100 € | -1.49 % | 10:44:35 |
43.6400 € | +1.8300 € | +4.38 % | 10:45:22 | ||
255.7000 € | +8.5000 € | +3.44 % | 10:46:34 | ||
67.6000 € | +2.2000 € | +3.36 % | 10:45:25 | ||
31.0700 € | +0.8825 € | +2.92 % | 10:46:43 | ||
14.0300 € | +0.3650 € | +2.67 % | 10:45:18 | ||
55.9500 € | -0.0500 € | -0.09 % | 10:44:37 | ||
26.7900 € | -0.0400 € | -0.15 % | 10:46:22 | ||
27.1900 € | -0.4100 € | -1.49 % | 10:44:35 | ||
25.8450 € | -0.4900 € | -1.86 % | 10:46:26 | ||
18.4250 € | -0.8150 € | -4.24 % | 10:46:36 |
62.8000 € | +3.1500 € | +5.28 % | 10:44:52 | ||
43.6400 € | +1.8300 € | +4.38 % | 10:45:22 | ||
9.2450 € | +0.3500 € | +3.93 % | 10:46:33 | ||
67.6000 € | +2.2000 € | +3.36 % | 10:45:25 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:44:38 | ||
9.7250 € | -0.0500 € | -0.51 % | 10:45:51 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:46:28 | ||
3.8125 € | -0.0550 € | -1.42 % | 10:45:49 | ||
10.8700 € | -0.3000 € | -2.69 % | 10:45:09 | ||
18.4250 € | -0.8150 € | -4.24 % | 10:46:36 |
0.7650 € | +0.1900 € | +33.04 % | 10:46:03 | ||
0.4076 € | +0.0444 € | +12.22 % | 10:46:41 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:46:42 | ||
4.4745 € | +0.2900 € | +6.93 % | 10:45:05 | ||
4.9085 € | +0.3065 € | +6.66 % | 10:46:37 | ||
13.7150 € | -0.6440 € | -4.48 % | 10:45:04 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:44:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:45:10 | ||
0.2258 € | -0.0193 € | -7.86 % | 10:46:45 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:44:48 |
19.0700 € | +0.3400 € | +1.82 % | 10:46:45 | ||
169.5900 € | +1.6200 € | +0.96 % | 10:46:39 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:46:21 | ||
200.9000 € | +1.8100 € | +0.91 % | 10:46:41 | ||
229.2000 € | +1.9000 € | +0.84 % | 10:46:14 | ||
156.1100 € | -0.5500 € | -0.35 % | 10:44:19 | ||
301.5000 € | -1.1250 € | -0.37 % | 10:45:01 | ||
106.5000 € | -0.4000 € | -0.37 % | 10:45:53 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:46:46 | ||
214.7000 € | -0.9500 € | -0.44 % | 10:44:40 |
1.8800 € | +0.1500 € | +8.67 % | 10:46:01 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:45:42 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:44:31 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:46:31 | ||
36.0300 € | +1.5900 € | +4.62 % | 10:46:36 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:44:45 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:44:40 | ||
0.3460 € | -0.0230 € | -6.23 % | 10:46:33 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:44:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:44:03 |
0.0345 € | +0.0025 € | +7.81 % | 10:45:09 | ||
3.3050 € | +0.1950 € | +6.27 % | 10:44:42 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:45:25 | ||
6.1520 € | +0.2820 € | +4.80 % | 10:45:45 | ||
5.5510 € | +0.2310 € | +4.34 % | 10:45:30 | ||
2.8140 € | +0.0040 € | +0.14 % | 10:44:42 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:44:18 | ||
0.3215 € | - € | 0.00 % | 10:46:40 | ||
0.1360 € | -0.0025 € | -1.81 % | 10:45:03 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:44:27 |
0.0080 € | +0.0023 € | +39.13 % | 10:44:10 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:44:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:45:23 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:44:16 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:44:13 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:44:17 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:44:29 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:45:50 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:46:17 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:43:47 |
5.9900 € | +0.8700 € | +16.99 % | 10:45:36 | ||
62.8000 € | +3.1500 € | +5.28 % | 10:44:52 | ||
43.6400 € | +1.8300 € | +4.38 % | 10:45:22 | ||
1.5738 € | +0.0658 € | +4.36 % | 10:46:26 | ||
38.2800 € | +1.4700 € | +3.99 % | 10:46:46 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:45:40 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:44:25 | ||
18.4250 € | -0.8150 € | -4.24 % | 10:46:36 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:44:09 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:46:07 |
L&S Indikation18,890.00
Turnover tops
104.3700 € | +2.4800 € | +2.43 % | 1,616,707 € | 10:46:28 | |
32.1600 € | +0.9900 € | +3.18 % | 1,231,118 € | 10:46:45 | |
208.5500 € | +3.4500 € | +1.68 % | 953,851 € | 10:46:39 | |
492.1000 € | +10.1500 € | +2.11 % | 771,496 € | 10:46:37 | |
15.5075 € | -0.2800 € | -1.77 % | 663,795 € | 10:46:44 | |
95.1800 € | +2.3700 € | +2.55 % | 498,092 € | 10:46:42 | |
25.8450 € | -0.4900 € | -1.86 % | 452,429 € | 10:46:26 | |
290.1500 € | +1.1000 € | +0.38 % | 403,595 € | 10:46:04 | |
28.5975 € | +0.6900 € | +2.47 % | 371,467 € | 10:46:45 | |
76.9200 € | +1.9200 € | +2.56 % | 368,325 € | 10:46:29 |
3.3750 € | +0.4000 € | +13.45 % | 311,000 € | 10:46:52 | |
3.1550 € | +0.3900 € | +14.10 % | 287,000 € | 10:46:52 | |
5.4650 € | +0.3300 € | +6.43 % | 261,000 € | 10:46:55 | |
2.1950 € | +0.2250 € | +11.42 % | 50,160 € | 10:46:38 | |
4.5650 € | +1.3000 € | +39.82 % | 33,135 € | 10:46:59 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.1850 € | +1.3000 € | +26.61 % | 29,415 € | 10:46:59 | |
1.1050 € | -0.1350 € | -10.89 % | 19,320 € | 10:46:25 | |
5.0150 € | +2.6100 € | +108.52 % | 18,663 € | 10:46:58 | |
3.6150 € | +1.3000 € | +56.16 % | 17,700 € | 10:46:59 |
5.1150 € | -0.4750 € | -8.50 % | 5,120 € | 10:46:57 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 10:46:57 | |
1.1450 € | -0.1850 € | -13.91 % | 3,690 € | 10:46:53 | |
3.8550 € | -0.9750 € | -20.19 % | 2,115 € | 10:46:55 | |
0.9350 € | -0.0750 € | -7.43 % | 873 € | 10:44:22 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 10:46:32 | |
2.2450 € | -0.4450 € | -16.54 % | 480 € | 10:46:26 | |
3.5050 € | -0.5450 € | -13.46 % | 175 € | 10:46:55 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:46:32 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:44:42 |
143.5080 € | +0.0040 € | +0.00 % | 222,012 € | 10:46:20 | |
95.4850 € | +0.7820 € | +0.83 % | 146,803 € | 10:46:46 | |
8.0550 € | +0.1455 € | +1.84 % | 131,452 € | 10:45:30 | |
62.1450 € | +1.0600 € | +1.74 % | 120,452 € | 10:46:43 | |
157.3400 € | +1.2100 € | +0.77 % | 112,144 € | 10:46:33 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 10:45:10 | |
4.6544 € | -0.0352 € | -0.75 % | 96,555 € | 10:44:12 | |
154.1200 € | +1.5050 € | +0.99 % | 79,945 € | 10:46:43 | |
45.8625 € | +0.8875 € | +1.97 % | 78,287 € | 10:46:42 | |
70.1660 € | +0.5370 € | +0.77 % | 76,402 € | 10:46:44 |
101.3045 € | -3.7970 € | -3.61 % | 51,177 € | 10:47:00 | |
2,673.5045 € | +37.8395 € | +1.44 % | 32,095 € | 10:46:55 | |
148.6795 € | +1.9935 € | +1.36 % | 23,713 € | 10:46:35 | |
341.6330 € | +5.0270 € | +1.49 % | 19,755 € | 10:46:35 | |
680.5795 € | +3.7450 € | +0.55 % | 18,111 € | 10:46:59 | |
643.7930 € | +9.2320 € | +1.45 % | 16,667 € | 10:46:11 | |
809.5025 € | +5.7955 € | +0.72 % | 16,253 € | 10:46:56 | |
249.7490 € | +3.9985 € | +1.63 % | 16,137 € | 10:42:45 | |
129.2250 € | +1.7770 € | +1.39 % | 13,005 € | 10:46:58 | |
1,200.5000 € | +16.8050 € | +1.42 % | 12,028 € | 10:46:59 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:46:24 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:44:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:44:54 | |
0.1025 € | +0.0055 € | +5.67 % | 44,000 | 10:45:26 | |
15.5075 € | -0.2800 € | -1.77 % | 42,615 | 10:46:44 | |
1.9676 € | +0.0741 € | +3.91 % | 41,465 | 10:46:30 | |
32.1550 € | +0.9850 € | +3.16 % | 38,508 | 10:46:47 | |
0.3035 € | -0.0065 € | -2.10 % | 35,971 | 10:46:25 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:46:42 | |
0.9320 € | +0.2325 € | +33.24 % | 27,500 | 10:46:37 |
3.3750 € | +0.4000 € | +13.45 % | 100,000 | 10:46:52 | |
3.1550 € | +0.3900 € | +14.10 % | 100,000 | 10:46:52 | |
5.4650 € | +0.3300 € | +6.43 % | 50,000 | 10:46:55 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 10:46:26 | |
2.1950 € | +0.2250 € | +11.42 % | 24,000 | 10:46:38 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 10:46:23 | |
1.1050 € | -0.1350 € | -10.89 % | 17,000 | 10:46:25 | |
0.6250 € | -0.5200 € | -45.41 % | 12,000 | 10:45:53 | |
0.4650 € | -1.3800 € | -74.80 % | 11,990 | 10:46:59 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 10:46:57 | |
1.1450 € | -0.1850 € | -13.91 % | 3,000 | 10:46:53 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:44:42 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:46:32 | |
5.1150 € | -0.4750 € | -8.50 % | 1,000 | 10:46:57 | |
0.9350 € | -0.0750 € | -7.43 % | 900 | 10:44:22 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 10:46:32 | |
3.8550 € | -0.9750 € | -20.19 % | 500 | 10:46:55 | |
2.2450 € | -0.4450 € | -16.54 % | 200 | 10:46:26 | |
3.5050 € | -0.5450 € | -13.46 % | 50 | 10:46:55 |
0.8745 € | -0.0113 € | -1.27 % | 32,570 | 10:46:45 | |
4.6544 € | -0.0352 € | -0.75 % | 20,700 | 10:44:12 | |
8.0550 € | +0.1455 € | +1.84 % | 16,300 | 10:45:30 | |
4.9145 € | +0.0134 € | +0.27 % | 10,000 | 10:46:46 | |
3.3873 € | -0.0413 € | -1.20 % | 9,585 | 10:46:36 | |
0.2375 € | -0.0075 € | -3.04 % | 8,404 | 10:46:35 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:43:53 | |
9.7046 € | +0.0609 € | +0.63 % | 4,500 | 10:46:45 | |
13.4780 € | +0.0370 € | +0.28 % | 4,380 | 10:46:28 | |
5.0870 € | -0.0390 € | -0.76 % | 4,020 | 10:46:33 |
101.3045 € | -3.7970 € | -3.61 % | 500 | 10:47:00 | |
148.6795 € | +1.9935 € | +1.36 % | 160 | 10:46:35 | |
129.2285 € | +1.7805 € | +1.40 % | 100 | 10:47:00 | |
249.7490 € | +3.9985 € | +1.63 % | 65 | 10:42:45 | |
152.0300 € | -0.0100 € | -0.01 % | 60 | 10:46:55 | |
341.6330 € | +5.0270 € | +1.49 % | 58 | 10:46:35 | |
4.9460 € | +0.0570 € | +1.17 % | 50 | 10:46:53 | |
117.8210 € | +0.7005 € | +0.60 % | 43 | 10:46:59 | |
176.6315 € | -3.8880 € | -2.15 % | 40 | 10:46:59 | |
178.7870 € | +1.1635 € | +0.66 % | 34 | 10:46:56 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3700 € | +2.4800 € | +2.43 % | 10:46:28 | |
17.9080 € | +0.1960 € | +1.11 % | 10:46:50 | |
492.1000 € | +10.1500 € | +2.11 % | 10:46:37 | |
208.6250 € | +3.5250 € | +1.72 % | 10:46:51 | |
106.2500 € | +2.2500 € | +2.16 % | 10:46:52 |
0.7150 € | +0.1250 € | +21.19 % | 10:46:20 | |
0.9050 € | -0.1350 € | -12.98 % | 10:46:25 | |
2.0750 € | - € | 0.00 % | 10:47:00 | |
1.7950 € | -1.3400 € | -42.74 % | 10:47:00 | |
1.5650 € | -1.3300 € | -45.94 % | 10:47:00 |
1.8250 € | -0.3550 € | -16.28 % | 10:46:53 | |
0.0105 € | -0.0400 € | -79.21 % | 10:44:37 | |
0.2850 € | -0.0950 € | -25.00 % | 10:46:57 | |
0.0105 € | -0.0400 € | -79.21 % | 10:46:57 | |
2.2250 € | -0.2350 € | -9.55 % | 10:46:53 |
154.8530 € | -0.8010 € | -0.51 % | 10:46:46 | |
0.0820 € | - € | 0.00 % | 10:46:32 | |
1.5390 € | -0.0010 € | -0.06 % | 10:46:32 | |
4.1150 € | +0.4390 € | +11.94 % | 10:46:58 | |
107.6925 € | - € | 0.00 % | 10:44:23 |
Indications
2,583.4600 $ | +0.95 % | |
31.1260 $ | +3.49 % | |
74.3750 $ | +2.05 % | |
70.6400 $ | +2.15 % | |
2.3085 € | +0.83 % | |
134.2150 € | +0.04 % | |
62,002.1000 $ | +2.82 % | |
2,435.7450 $ | +5.71 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.515 € | 750 | 10:47:01.665 | |
40.77 € | 250 | 10:46:53.579 | |
28.59 € | 87 | 10:46:52.949 | |
32.27 € | 130 | 10:46:45.682 | |
3.385 € | 1,000 | 10:46:37.875 | |
168.72 € | 500 | 10:46:37.214 | |
15.51 € | 1,000 | 10:46:31.751 | |
46.555 € | 40 | 10:46:31.493 | |
1.9692 € | 680 | 10:46:30.846 | |
733.80 € | 4 | 10:46:28.867 |
IPO
31.2900 € | +0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank