Tops & Flops
22.4100 € | +2.5125 € | +12.63 % | 13:35:38 | ||
432.1000 € | +13.2500 € | +3.16 % | 13:35:34 | ||
81.3400 € | +1.9900 € | +2.51 % | 13:35:33 | ||
161.8300 € | +2.8800 € | +1.81 % | 13:35:38 | ||
232.2000 € | +2.8500 € | +1.24 % | 13:34:48 | ||
62.2300 € | -1.4200 € | -2.23 % | 13:35:39 | ||
28.0700 € | -0.8800 € | -3.04 % | 13:35:24 | ||
81.6700 € | -3.2500 € | -3.83 % | 13:35:00 | ||
100.6500 € | -4.0500 € | -3.87 % | 13:35:32 | ||
25.4500 € | -1.0300 € | -3.89 % | 13:35:06 |
27.7700 € | +2.3400 € | +9.20 % | 13:35:37 | ||
47.3200 € | +2.1000 € | +4.64 % | 13:35:31 | ||
72.9000 € | +3.2250 € | +4.63 % | 13:35:25 | ||
38.5150 € | +1.1100 € | +2.97 % | 13:35:18 | ||
131.0000 € | +2.5000 € | +1.95 % | 13:35:01 | ||
25.1550 € | -0.6350 € | -2.46 % | 13:35:21 | ||
69.4500 € | -2.3250 € | -3.24 % | 13:34:50 | ||
128.8500 € | -6.1000 € | -4.52 % | 13:35:23 | ||
43.7500 € | -2.3300 € | -5.06 % | 13:35:35 | ||
46.9300 € | -2.8500 € | -5.73 % | 13:34:31 |
27.7700 € | +2.3400 € | +9.20 % | 13:35:37 | ||
68.4000 € | +1.6500 € | +2.47 % | 13:34:31 | ||
37.8100 € | +0.7000 € | +1.89 % | 13:34:57 | ||
19.1200 € | +0.2550 € | +1.35 % | 13:35:12 | ||
176.0400 € | +1.9500 € | +1.12 % | 13:35:39 | ||
97.7250 € | -2.0250 € | -2.03 % | 13:33:50 | ||
29.0700 € | -1.0500 € | -3.49 % | 13:33:44 | ||
43.7500 € | -2.3300 € | -5.06 % | 13:35:35 | ||
46.9300 € | -2.8500 € | -5.73 % | 13:34:31 | ||
27.2800 € | -1.9200 € | -6.58 % | 13:35:39 |
6.7450 € | +1.4475 € | +27.32 % | 13:35:26 | ||
68.4000 € | +1.6500 € | +2.47 % | 13:34:31 | ||
13.0350 € | +0.2650 € | +2.08 % | 13:35:00 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:35:22 | ||
2.1610 € | +0.0310 € | +1.46 % | 13:35:03 | ||
27.1750 € | -1.5000 € | -5.23 % | 13:35:07 | ||
27.2800 € | -1.9200 € | -6.58 % | 13:35:39 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:32:46 | ||
11.2700 € | -1.2400 € | -9.91 % | 13:35:00 | ||
16.6300 € | -1.8300 € | -9.91 % | 13:35:05 |
4.0220 € | +1.2500 € | +45.09 % | 13:35:39 | ||
2.1860 € | +0.2605 € | +13.53 % | 13:34:43 | ||
1.8090 € | +0.1710 € | +10.44 % | 13:34:40 | ||
2.8075 € | +0.2650 € | +10.42 % | 13:35:20 | ||
3.8975 € | +0.3300 € | +9.25 % | 13:35:00 | ||
0.4567 € | -0.0303 € | -6.21 % | 13:34:53 | ||
5.6530 € | -0.3840 € | -6.36 % | 13:34:50 | ||
78.4250 € | -6.0250 € | -7.13 % | 13:35:07 | ||
0.1220 € | -0.0113 € | -8.44 % | 13:32:49 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:35:17 |
44.1300 € | +0.2100 € | +0.48 % | 13:33:50 | ||
467.8000 € | +1.9750 € | +0.42 % | 13:35:22 | ||
218.7750 € | +0.9000 € | +0.41 % | 13:35:29 | ||
121.4000 € | +0.3000 € | +0.25 % | 13:35:39 | ||
381.3750 € | +0.8500 € | +0.22 % | 13:34:53 | ||
28.4475 € | -0.0825 € | -0.29 % | 13:35:31 | ||
315.8250 € | -0.9500 € | -0.30 % | 13:34:33 | ||
156.5400 € | -0.5600 € | -0.36 % | 13:34:44 | ||
182.5400 € | -0.6700 € | -0.37 % | 13:35:22 | ||
174.5000 € | -0.7500 € | -0.43 % | 13:35:32 |
75.8200 € | +7.9600 € | +11.73 % | 13:35:35 | ||
1.6840 € | +0.1040 € | +6.58 % | 13:33:13 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:33:19 | ||
3.3830 € | +0.1840 € | +5.75 % | 13:34:23 | ||
4.1700 € | +0.2200 € | +5.57 % | 13:33:27 | ||
0.9620 € | -0.0680 € | -6.60 % | 13:34:20 | ||
7.0000 € | -0.5500 € | -7.28 % | 13:35:24 | ||
61.6400 € | -5.0900 € | -7.63 % | 13:35:38 | ||
6.7750 € | -0.7000 € | -9.36 % | 13:35:06 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:33:03 |
0.0430 € | +0.0020 € | +4.88 % | 13:33:26 | ||
0.6390 € | +0.0180 € | +2.90 % | 13:33:20 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:35:20 | ||
3.2830 € | +0.0230 € | +0.71 % | 13:35:22 | ||
7.4250 € | +0.0500 € | +0.68 % | 13:33:10 | ||
6.6920 € | -0.0680 € | -1.01 % | 13:35:34 | ||
1.6530 € | -0.0180 € | -1.08 % | 13:35:34 | ||
0.1158 € | -0.0014 € | -1.15 % | 13:33:00 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:33:13 | ||
2.1095 € | -0.0905 € | -4.11 % | 13:33:11 |
0.0025 € | +0.0010 € | +66.67 % | 13:35:33 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:35:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 13:35:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:32:48 | ||
0.0145 € | +0.0025 € | +20.83 % | 13:35:09 | ||
0.0018 € | -0.0006 € | -25.00 % | 13:34:34 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:33:14 | ||
0.0040 € | -0.0020 € | -33.33 % | 13:35:15 | ||
0.0340 € | -0.0185 € | -35.24 % | 13:35:08 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:33:13 |
6.7450 € | +1.4475 € | +27.32 % | 13:35:26 | ||
22.4100 € | +2.5125 € | +12.63 % | 13:35:38 | ||
27.7700 € | +2.3400 € | +9.20 % | 13:35:37 | ||
2.2960 € | +0.1490 € | +6.94 % | 13:35:01 | ||
0.4100 € | +0.0200 € | +5.13 % | 13:33:20 | ||
4.7600 € | -0.3850 € | -7.48 % | 13:32:46 | ||
4.2250 € | -0.4000 € | -8.65 % | 13:32:47 | ||
11.2700 € | -1.2400 € | -9.91 % | 13:35:00 | ||
16.6300 € | -1.8300 € | -9.91 % | 13:35:05 | ||
1.1200 € | -1.1500 € | -50.66 % | 13:26:40 |
L&S Indikation18,491.50
Turnover tops
22.4300 € | +2.5325 € | +12.73 % | 3,273,435 € | 13:35:17 | |
536.8000 € | +2.7000 € | +0.51 % | 1,440,146 € | 13:35:20 | |
72.7300 € | -1.2600 € | -1.70 % | 1,241,316 € | 13:35:17 | |
163.0700 € | -2.0800 € | -1.26 % | 1,184,967 € | 13:35:20 | |
274.9500 € | +1.3500 € | +0.49 % | 1,068,285 € | 13:34:49 | |
100.6750 € | -4.0250 € | -3.84 % | 1,061,118 € | 13:35:04 | |
16.0190 € | -0.0360 € | -0.22 % | 832,341 € | 13:35:21 | |
754.6000 € | -6.2000 € | -0.81 % | 696,468 € | 13:35:16 | |
432.0000 € | +13.1500 € | +3.14 % | 653,090 € | 13:35:06 | |
95.1600 € | +1.0000 € | +1.06 % | 644,355 € | 13:35:13 |
10.0350 € | +0.5250 € | +5.52 % | 69,316 € | 13:34:54 | |
2.2950 € | -0.5150 € | -18.33 % | 46,352 € | 13:35:21 | |
14.2050 € | +0.4750 € | +3.46 % | 43,325 € | 13:34:54 | |
10.2550 € | +0.4750 € | +4.86 % | 39,500 € | 13:34:54 | |
30.0450 € | +0.4850 € | +1.64 % | 29,930 € | 13:35:22 | |
1.7000 € | -0.1300 € | -7.10 % | 24,846 € | 13:35:15 | |
2.9150 € | - € | 0.00 % | 23,036 € | 13:35:21 | |
1.9250 € | +0.0700 € | +3.77 % | 19,500 € | 13:34:34 | |
6.6650 € | -0.5150 € | -7.17 % | 18,638 € | 13:34:53 | |
6.2150 € | -0.5150 € | -7.65 % | 15,636 € | 13:34:53 |
5.7900 € | +0.6100 € | +11.78 % | 17,105 € | 13:35:22 | |
0.3600 € | -0.0600 € | -14.29 % | 312 € | 13:34:50 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 13:34:50 |
141.5335 € | -0.0010 € | 0.00 % | 2,258,335 € | 13:34:10 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 13:35:02 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 13:35:06 | |
174.5300 € | +0.5000 € | +0.29 % | 284,448 € | 13:35:08 | |
456.3250 € | +3.2750 € | +0.72 % | 181,900 € | 13:35:21 | |
107.9140 € | -0.0200 € | -0.02 % | 149,799 € | 13:33:39 | |
123.0200 € | +0.6700 € | +0.55 % | 147,624 € | 13:35:04 | |
69.2575 € | +0.0875 € | +0.13 % | 145,701 € | 13:35:21 | |
154.4000 € | +0.4400 € | +0.29 % | 115,962 € | 13:35:06 | |
237.1000 € | +0.7250 € | +0.31 % | 110,562 € | 13:34:02 |
441.7210 € | -1.8295 € | -0.41 % | 81,557 € | 13:35:39 | |
1,269.3005 € | -1.2415 € | -0.10 % | 76,543 € | 13:35:37 | |
5,574.6160 € | +12.4385 € | +0.22 % | 72,866 € | 13:35:30 | |
668.1640 € | -2.1740 € | -0.32 % | 36,740 € | 13:35:40 | |
124.7515 € | -0.6875 € | -0.55 % | 30,216 € | 13:35:31 | |
103.5255 € | -0.6775 € | -0.65 % | 30,209 € | 13:35:40 | |
129.0430 € | -0.1075 € | -0.08 % | 20,101 € | 13:35:39 | |
104.8165 € | -0.0020 € | 0.00 % | 15,786 € | 13:35:37 | |
355.4160 € | -0.0105 € | 0.00 % | 14,260 € | 13:35:37 | |
328.8980 € | -0.4170 € | -0.13 % | 13,222 € | 13:35:36 |
News
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 14,081,316 | 13:33:53 | |
0.0114 € | -0.0001 € | -0.44 % | 2,133,397 | 13:33:48 | |
0.7850 € | -0.0081 € | -1.02 % | 355,713 | 13:34:34 | |
22.4350 € | +2.5375 € | +12.75 % | 148,527 | 13:35:22 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:33:46 | |
2.2660 € | +0.1295 € | +6.06 % | 118,874 | 13:34:54 | |
0.4567 € | -0.0303 € | -6.21 % | 117,074 | 13:34:53 | |
0.0350 € | -0.0055 € | -13.58 % | 110,229 | 13:32:48 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 13:33:21 | |
4.8070 € | -0.0690 € | -1.42 % | 65,845 | 13:35:13 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 13:32:43 | |
0.1150 € | -0.0350 € | -23.33 % | 20,000 | 13:35:17 | |
2.2950 € | -0.5150 € | -18.33 % | 20,000 | 13:35:21 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 13:35:40 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 13:33:48 | |
1.7000 € | -0.1300 € | -7.10 % | 16,000 | 13:35:15 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:32:49 | |
0.4700 € | -0.0450 € | -8.74 % | 15,000 | 13:34:14 | |
0.9550 € | +0.2450 € | +34.51 % | 14,000 | 13:34:14 | |
0.6150 € | -0.0650 € | -9.56 % | 13,500 | 13:33:16 |
5.7900 € | +0.6100 € | +11.78 % | 3,000 | 13:35:22 | |
0.3600 € | -0.0600 € | -14.29 % | 800 | 13:34:50 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 13:34:50 |
0.0939 € | +0.0046 € | +5.15 % | 220,178 | 13:35:23 | |
0.0832 € | +0.0028 € | +3.48 % | 120,000 | 13:35:22 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 13:35:06 | |
0.8893 € | -0.0054 € | -0.60 % | 31,000 | 13:35:19 | |
0.2850 € | +0.0037 € | +1.32 % | 25,000 | 13:35:17 | |
141.5335 € | -0.0010 € | 0.00 % | 15,957 | 13:34:10 | |
3.1087 € | -0.0185 € | -0.59 % | 13,000 | 13:35:22 | |
8.5630 € | -0.0005 € | -0.01 % | 11,900 | 13:35:12 | |
5.1120 € | -0.0031 € | -0.06 % | 11,734 | 13:34:40 | |
5.1745 € | +0.0044 € | +0.09 % | 11,584 | 13:34:24 |
103.5255 € | -0.6775 € | -0.65 % | 290 | 13:35:40 | |
124.7515 € | -0.6875 € | -0.55 % | 240 | 13:35:31 | |
441.7210 € | -1.8295 € | -0.41 % | 182 | 13:35:39 | |
129.0430 € | -0.1075 € | -0.08 % | 156 | 13:35:39 | |
104.8165 € | -0.0020 € | 0.00 % | 150 | 13:35:37 | |
87.4885 € | -1.2830 € | -1.45 % | 100 | 13:35:39 | |
1,269.3005 € | -1.2415 € | -0.10 % | 60 | 13:35:37 | |
111.7700 € | -0.5540 € | -0.49 % | 60 | 13:35:40 | |
25.4650 € | +0.0465 € | +0.18 % | 60 | 13:35:39 | |
668.1640 € | -2.1740 € | -0.32 % | 55 | 13:35:40 |
Mostwanted
22.4100 € | +2.5125 € | +12.63 % | 13:35:41 | |
839.8000 € | -0.7000 € | -0.08 % | 13:35:35 | |
536.8000 € | +2.7000 € | +0.51 % | 13:35:20 | |
163.1500 € | -2.0000 € | -1.21 % | 13:35:40 | |
0.0005 € | -0.0001 € | -18.18 % | 13:33:53 |
0.1650 € | -0.0450 € | -21.43 % | 13:34:51 | |
1.1950 € | -0.5150 € | -30.12 % | 13:35:21 | |
0.2650 € | -0.0450 € | -14.52 % | 13:34:32 | |
4.2100 € | +0.2900 € | +7.40 % | 13:34:20 | |
4.3350 € | +0.1900 € | +4.58 % | 13:34:51 |
2.3200 € | +0.3800 € | +19.59 % | 13:34:50 | |
0.4500 € | +0.0600 € | +15.38 % | 13:33:32 | |
3.9600 € | +0.5400 € | +15.79 % | 13:34:55 | |
0.3600 € | -0.0600 € | -14.29 % | 13:34:50 | |
1.1700 € | -0.3200 € | -21.48 % | 13:35:22 |
166.7270 € | +1.4180 € | +0.86 % | 13:35:35 | |
0.0820 € | - € | 0.00 % | 13:34:30 | |
46.6120 € | -0.0510 € | -0.11 % | 13:34:49 | |
6.1975 € | -0.2295 € | -3.57 % | 13:35:40 | |
107.6925 € | - € | 0.00 % | 13:33:36 |
Indications
2,315.7050 $ | +0.07 % | |
27.2535 $ | -0.08 % | |
82.2500 $ | -0.93 % | |
77.4900 $ | -1.09 % | |
2.2685 € | +2.16 % | |
131.3650 € | -0.23 % | |
62,241.5200 $ | -1.21 % | |
2,986.5450 $ | -2.03 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.17 € | 3,500 | 13:35:27.536 | |
73.49 € | 100 | 13:35:21.019 | |
72.74 € | 30 | 13:35:14.514 | |
1.55 € | 2,000 | 13:35:11.668 | |
1.35 € | 700 | 13:35:06.144 | |
6.74 € | 59 | 13:35:00.591 | |
2.446 € | 1,000 | 13:34:58.502 | |
40.10 € | 200 | 13:34:54.903 | |
137.95 € | 7 | 13:34:53.736 | |
162.98 € | 7 | 13:34:47.983 |
IPO
38.1500 € | +1.22 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank