Tops & Flops
255.4000 € | +8.2000 € | +3.32 % | 09:44:54 | ||
28.6700 € | +0.7625 € | +2.73 % | 09:45:00 | ||
32.0100 € | +0.8400 € | +2.69 % | 09:44:59 | ||
30.8800 € | +0.6925 € | +2.29 % | 09:45:00 | ||
26.7700 € | +0.5950 € | +2.27 % | 09:44:50 | ||
31.8300 € | -0.4050 € | -1.26 % | 09:44:56 | ||
39.4600 € | -0.5250 € | -1.31 % | 09:44:53 | ||
201.5000 € | -3.2500 € | -1.59 % | 09:44:52 | ||
15.5100 € | -0.2775 € | -1.76 % | 09:45:00 | ||
25.8450 € | -0.4900 € | -1.86 % | 09:44:51 |
30.5200 € | +1.0400 € | +3.53 % | 09:45:00 | ||
3.1685 € | +0.1030 € | +3.36 % | 09:44:52 | ||
33.8050 € | +1.0300 € | +3.14 % | 09:44:03 | ||
37.9050 € | +1.0950 € | +2.97 % | 09:44:25 | ||
25.2300 € | +0.6900 € | +2.81 % | 09:43:53 | ||
30.4750 € | -0.0250 € | -0.08 % | 09:43:35 | ||
8.8320 € | -0.0110 € | -0.12 % | 09:45:01 | ||
68.3500 € | -0.1250 € | -0.18 % | 09:44:20 | ||
16.0925 € | -0.0950 € | -0.59 % | 09:44:38 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:43:05 |
255.4000 € | +8.2000 € | +3.32 % | 09:44:54 | ||
6.6150 € | +0.1625 € | +2.52 % | 09:44:07 | ||
14.0000 € | +0.3350 € | +2.45 % | 09:44:51 | ||
30.8800 € | +0.6925 € | +2.29 % | 09:45:00 | ||
11.9100 € | +0.2100 € | +1.79 % | 09:44:08 | ||
68.3500 € | -0.1250 € | -0.18 % | 09:44:20 | ||
16.0925 € | -0.0950 € | -0.59 % | 09:44:38 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:43:05 | ||
25.8450 € | -0.4900 € | -1.86 % | 09:44:51 | ||
18.0400 € | -1.2000 € | -6.24 % | 09:44:57 |
61.5000 € | +1.8500 € | +3.10 % | 09:42:14 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:44:41 | ||
22.2000 € | +0.6500 € | +3.02 % | 09:45:00 | ||
27.6500 € | +0.8000 € | +2.98 % | 09:43:50 | ||
14.0000 € | +0.3350 € | +2.45 % | 09:44:51 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:43:47 | ||
11.2550 € | -0.0800 € | -0.71 % | 09:43:01 | ||
3.8175 € | -0.0500 € | -1.29 % | 09:44:25 | ||
10.9800 € | -0.1900 € | -1.70 % | 09:43:12 | ||
18.0400 € | -1.2000 € | -6.24 % | 09:44:57 |
0.7750 € | +0.2000 € | +34.78 % | 09:42:16 | ||
0.4085 € | +0.0453 € | +12.47 % | 09:44:44 | ||
4.6490 € | +0.4645 € | +11.10 % | 09:44:53 | ||
9.2200 € | +0.8100 € | +9.63 % | 09:43:36 | ||
0.1965 € | +0.0150 € | +8.26 % | 09:42:25 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:44:27 | ||
16.9150 € | -0.8350 € | -4.70 % | 09:45:01 | ||
13.6540 € | -0.7050 € | -4.91 % | 09:43:13 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:44:48 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:42:07 |
18.9680 € | +0.2380 € | +1.27 % | 09:41:18 | ||
169.9600 € | +1.9900 € | +1.18 % | 09:44:29 | ||
229.8000 € | +2.5000 € | +1.10 % | 09:44:52 | ||
140.8800 € | +1.1500 € | +0.82 % | 09:43:03 | ||
391.6250 € | +3.1250 € | +0.80 % | 09:44:28 | ||
149.6700 € | -0.0300 € | -0.02 % | 09:43:29 | ||
302.0750 € | -0.5500 € | -0.18 % | 09:39:08 | ||
64.4250 € | -0.1400 € | -0.22 % | 09:43:06 | ||
193.8500 € | -0.4700 € | -0.24 % | 09:38:42 | ||
521.4000 € | -2.4000 € | -0.46 % | 09:44:33 |
1.2750 € | +0.1350 € | +11.84 % | 09:43:47 | ||
3.8300 € | +0.3400 € | +9.74 % | 09:43:15 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:42:36 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:44:28 | ||
25.7250 € | +1.4750 € | +6.08 % | 09:43:50 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:42:22 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:43:18 | ||
0.4885 € | -0.0225 € | -4.40 % | 09:43:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:44:40 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:44:27 |
0.0345 € | +0.0025 € | +7.81 % | 09:42:06 | ||
3.3390 € | +0.2290 € | +7.36 % | 09:43:51 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:43:02 | ||
5.5670 € | +0.2470 € | +4.64 % | 09:44:20 | ||
1.5965 € | +0.0600 € | +3.90 % | 09:44:02 | ||
2.8100 € | - € | 0.00 % | 09:42:47 | ||
1.2125 € | -0.0005 € | -0.04 % | 09:44:50 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:44:02 | ||
0.3045 € | -0.0170 € | -5.29 % | 09:44:46 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:44:24 |
0.0080 € | +0.0023 € | +39.13 % | 09:44:07 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:42:19 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:43:21 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:44:13 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:44:10 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:43:44 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:44:14 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:44:26 | ||
0.0530 € | -0.0220 € | -29.33 % | 09:42:03 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:43:13 |
6.0700 € | +0.9500 € | +18.55 % | 09:43:27 | ||
201.5000 € | +7.4000 € | +3.81 % | 09:42:53 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:44:03 | ||
30.5200 € | +1.0400 € | +3.53 % | 09:45:00 | ||
3.1685 € | +0.1030 € | +3.36 % | 09:44:52 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:42:06 | ||
1.4775 € | -0.0450 € | -2.96 % | 09:42:42 | ||
3.2450 € | -0.1450 € | -4.28 % | 09:44:06 | ||
18.0400 € | -1.2000 € | -6.24 % | 09:44:57 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:43:03 |
L&S Indikation18,827.00
Turnover tops
104.6700 € | +2.7800 € | +2.73 % | 1,056,742 € | 09:44:23 | |
208.4500 € | +3.3500 € | +1.63 % | 868,684 € | 09:39:23 | |
489.1000 € | +7.1500 € | +1.48 % | 673,981 € | 09:44:30 | |
32.0200 € | +0.8500 € | +2.73 % | 430,754 € | 09:44:31 | |
15.5200 € | -0.2675 € | -1.69 % | 386,843 € | 09:44:31 | |
94.6100 € | +1.8000 € | +1.94 % | 339,800 € | 09:44:33 | |
76.1900 € | +1.1900 € | +1.59 % | 295,929 € | 09:44:04 | |
289.4500 € | +0.4000 € | +0.14 % | 274,839 € | 09:44:20 | |
25.8550 € | -0.4800 € | -1.82 % | 251,699 € | 09:44:30 | |
28.6875 € | +0.7800 € | +2.79 % | 248,216 € | 09:44:32 |
3.2050 € | +0.2300 € | +7.73 % | 311,000 € | 09:44:57 | |
2.9650 € | +0.2000 € | +7.23 % | 287,000 € | 09:44:53 | |
5.2950 € | +0.1600 € | +3.12 % | 261,000 € | 09:44:41 | |
2.1150 € | +0.1450 € | +7.36 % | 50,160 € | 09:44:38 | |
3.8950 € | +0.6300 € | +19.30 % | 31,250 € | 09:44:58 | |
1.0150 € | -0.5600 € | -35.56 % | 29,740 € | 09:45:01 | |
1.1750 € | -0.0650 € | -5.24 % | 19,320 € | 09:44:49 | |
2.9250 € | +0.6100 € | +26.35 % | 17,700 € | 09:45:01 | |
17.4150 € | -0.6300 € | -3.49 % | 10,306 € | 09:45:01 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:43:50 |
0.3550 € | -0.0250 € | -6.58 % | 3,700 € | 09:44:49 | |
1.2750 € | -0.0550 € | -4.14 % | 3,690 € | 09:44:07 | |
0.9750 € | -0.0350 € | -3.47 % | 873 € | 09:43:48 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 09:44:29 | |
2.4450 € | -0.2450 € | -9.11 % | 480 € | 09:44:54 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 09:42:52 | |
0.1250 € | +0.0350 € | +38.89 % | 120 € | 09:45:00 |
143.4960 € | -0.0080 € | -0.01 % | 219,572 € | 09:44:04 | |
61.8100 € | +0.7250 € | +1.19 % | 120,452 € | 09:43:52 | |
95.4520 € | +0.7490 € | +0.79 % | 107,378 € | 09:44:34 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:42:32 | |
153.8950 € | +1.2800 € | +0.84 % | 79,945 € | 09:44:34 | |
70.1350 € | +0.5060 € | +0.73 % | 74,296 € | 09:44:29 | |
44.7230 € | -0.2560 € | -0.57 % | 71,579 € | 09:42:51 | |
62.0650 € | +0.4200 € | +0.68 % | 62,076 € | 09:44:02 | |
88.2790 € | +0.7660 € | +0.88 % | 53,080 € | 09:44:33 | |
4.9088 € | +0.0077 € | +0.16 % | 49,158 € | 09:44:04 |
102.6745 € | -2.4270 € | -2.31 % | 30,799 € | 09:45:00 | |
2,667.9790 € | +32.3140 € | +1.23 % | 21,380 € | 09:39:27 | |
696.7240 € | +19.8895 € | +2.94 % | 18,111 € | 09:39:30 | |
809.3635 € | +5.6565 € | +0.70 % | 16,253 € | 09:39:20 | |
6,036.9740 € | +92.7145 € | +1.56 % | 12,004 € | 09:39:27 | |
152.1835 € | +0.1435 € | +0.09 % | 9,260 € | 09:44:51 | |
544.2060 € | -52.3405 € | -8.77 % | 8,200 € | 09:44:55 | |
581.5165 € | -0.9040 € | -0.16 % | 7,532 € | 09:39:31 | |
643.3800 € | +8.8190 € | +1.39 % | 5,761 € | 09:39:29 | |
266.7980 € | +3.2305 € | +1.23 % | 5,318 € | 09:39:29 |
News
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:42:29 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:44:31 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 09:42:50 | |
0.8680 € | +0.1685 € | +24.09 % | 27,500 | 09:44:31 | |
15.5200 € | -0.2675 € | -1.69 % | 24,765 | 09:44:31 | |
1.9605 € | +0.0670 € | +3.54 % | 23,442 | 09:44:29 | |
1.0059 € | +0.0136 € | +1.37 % | 22,625 | 09:44:35 | |
0.7595 € | +0.0092 € | +1.23 % | 21,200 | 09:44:34 | |
6.0700 € | +0.9500 € | +18.55 % | 21,061 | 09:43:27 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:44:03 |
2.9650 € | +0.2000 € | +7.23 % | 100,000 | 09:44:53 | |
3.2050 € | +0.2300 € | +7.73 % | 100,000 | 09:44:57 | |
5.2950 € | +0.1600 € | +3.12 % | 50,000 | 09:44:41 | |
1.0150 € | -0.5600 € | -35.56 % | 36,000 | 09:45:01 | |
2.1150 € | +0.1450 € | +7.36 % | 24,000 | 09:44:38 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:43:50 | |
1.1750 € | -0.0650 € | -5.24 % | 17,000 | 09:44:49 | |
0.0490 € | -0.0050 € | -9.26 % | 10,000 | 09:44:01 | |
1.2050 € | -0.6400 € | -34.69 % | 9,530 | 09:45:01 | |
0.9750 € | -0.0650 € | -6.25 % | 8,000 | 09:44:49 |
0.3550 € | -0.0250 € | -6.58 % | 10,000 | 09:44:49 | |
1.2750 € | -0.0550 € | -4.14 % | 3,000 | 09:44:07 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 09:42:52 | |
0.1250 € | +0.0350 € | +38.89 % | 1,000 | 09:45:00 | |
0.9750 € | -0.0350 € | -3.47 % | 900 | 09:43:48 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 09:44:29 | |
2.4450 € | -0.2450 € | -9.11 % | 200 | 09:44:54 |
0.8804 € | -0.0054 € | -0.61 % | 32,570 | 09:44:33 | |
4.9088 € | +0.0077 € | +0.16 % | 10,000 | 09:44:04 | |
5.1437 € | -0.0217 € | -0.42 % | 5,900 | 09:41:39 | |
9.7058 € | +0.0621 € | +0.64 % | 4,500 | 09:44:29 | |
5.0862 € | -0.0398 € | -0.78 % | 4,020 | 09:42:42 | |
0.9040 € | -0.0054 € | -0.59 % | 4,000 | 09:44:34 | |
5.8070 € | +0.0120 € | +0.21 % | 4,000 | 09:42:51 | |
11.2580 € | -0.1710 € | -1.50 % | 3,000 | 09:44:33 | |
8.0550 € | +0.1455 € | +1.84 % | 3,000 | 09:44:04 | |
1.0274 € | -0.0066 € | -0.64 % | 3,000 | 09:44:34 |
102.6745 € | -2.4270 € | -2.31 % | 300 | 09:45:00 | |
152.1835 € | +0.1435 € | +0.09 % | 60 | 09:44:51 | |
117.9960 € | +0.8755 € | +0.75 % | 43 | 09:44:59 | |
118.3175 € | +3.4740 € | +3.02 % | 30 | 09:45:01 | |
103.6665 € | +0.5630 € | +0.55 % | 30 | 09:39:43 | |
696.7240 € | +19.8895 € | +2.94 % | 26 | 09:39:30 | |
89.9750 € | +2.2570 € | +2.57 % | 22 | 09:45:01 | |
809.3635 € | +5.6565 € | +0.70 % | 20 | 09:39:20 | |
266.7980 € | +3.2305 € | +1.23 % | 20 | 09:39:29 | |
54.4205 € | -5.2340 € | -8.77 % | 20 | 09:44:55 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.6800 € | +2.7900 € | +2.74 % | 09:44:51 | |
18.0160 € | +0.3040 € | +1.72 % | 09:44:45 | |
488.8500 € | +6.9000 € | +1.43 % | 09:45:02 | |
208.4500 € | +3.3500 € | +1.63 % | 09:39:23 | |
105.0000 € | +1.0000 € | +0.96 % | 09:44:32 |
0.9750 € | -0.0650 € | -6.25 % | 09:44:49 | |
0.6450 € | +0.0550 € | +9.32 % | 09:44:53 | |
1.3750 € | - € | 0.00 % | 09:45:01 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.2650 € | -0.6300 € | -21.76 % | 09:45:01 |
1.9850 € | -0.1950 € | -8.94 % | 09:44:58 | |
0.0105 € | -0.0400 € | -79.21 % | 09:44:40 | |
0.3550 € | -0.0250 € | -6.58 % | 09:44:49 | |
0.0105 € | -0.0400 € | -79.21 % | 09:43:53 | |
0.6350 € | -0.5150 € | -44.78 % | 09:44:58 |
155.3530 € | -0.3010 € | -0.19 % | 09:45:01 | |
0.0820 € | - € | 0.00 % | 09:43:28 | |
1.5390 € | -0.0010 € | -0.06 % | 09:43:28 | |
107.6925 € | - € | 0.00 % | 09:44:20 | |
4.1060 € | +0.4300 € | +11.70 % | 09:45:01 |
Indications
2,580.6950 $ | +0.84 % | |
31.1750 $ | +3.66 % | |
74.4600 $ | +2.17 % | |
70.7200 $ | +2.26 % | |
2.3025 € | +0.57 % | |
134.2050 € | +0.04 % | |
62,115.3000 $ | +3.01 % | |
2,435.1950 $ | +5.69 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.78 € | 75 | 09:44:58.765 | |
104.70 € | 500 | 09:44:40.289 | |
104.66 € | 28 | 09:44:38.797 | |
64.18 € | 150 | 09:44:37.977 | |
169.92 € | 100 | 09:44:30.115 | |
3.815 € | 500 | 09:44:26.769 | |
0.077 € | 1,000 | 09:44:21.726 | |
71.49 € | 25 | 09:44:20.186 | |
104.66 € | 100 | 09:44:17.820 | |
35.80 € | 200 | 09:44:16.895 |
IPO
31.1600 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank