Tops & Flops
129.3250 € | +5.0250 € | +4.04 % | 12:18:46 | ||
31.1975 € | +1.0100 € | +3.35 % | 12:19:16 | ||
255.3000 € | +8.1000 € | +3.28 % | 12:18:43 | ||
33.3100 € | +1.0400 € | +3.22 % | 12:18:53 | ||
77.3900 € | +2.3900 € | +3.19 % | 12:19:22 | ||
31.8100 € | -0.4250 € | -1.32 % | 12:19:16 | ||
32.4000 € | -0.4750 € | -1.44 % | 12:19:18 | ||
201.2500 € | -3.5000 € | -1.71 % | 12:19:09 | ||
25.8000 € | -0.5350 € | -2.03 % | 12:19:21 | ||
13.2225 € | -0.3100 € | -2.29 % | 12:19:18 |
34.7500 € | +1.9750 € | +6.03 % | 12:17:49 | ||
38.5950 € | +1.7850 € | +4.85 % | 12:18:46 | ||
6.4240 € | +0.2570 € | +4.17 % | 12:19:13 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:18:03 | ||
3.1800 € | +0.1145 € | +3.74 % | 12:17:49 | ||
16.1250 € | -0.0400 € | -0.25 % | 12:17:06 | ||
2.6640 € | -0.0105 € | -0.39 % | 12:19:08 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:19:02 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:17:27 | ||
101.0000 € | -1.3000 € | -1.27 % | 12:17:06 |
43.8600 € | +2.0500 € | +4.90 % | 12:16:43 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:17:22 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:16:44 | ||
38.7800 € | +1.4100 € | +3.77 % | 12:18:03 | ||
67.8500 € | +2.4500 € | +3.75 % | 12:17:03 | ||
55.9000 € | -0.1000 € | -0.18 % | 12:17:27 | ||
26.6600 € | -0.1700 € | -0.63 % | 12:19:02 | ||
27.2500 € | -0.3500 € | -1.27 % | 12:17:27 | ||
25.8000 € | -0.5350 € | -2.03 % | 12:19:21 | ||
18.5050 € | -0.7350 € | -3.82 % | 12:19:20 |
12.7350 € | +0.6600 € | +5.47 % | 12:19:07 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:17:27 | ||
43.8600 € | +2.0500 € | +4.90 % | 12:16:43 | ||
79.9750 € | +3.4500 € | +4.51 % | 12:17:22 | ||
16.6450 € | +0.6700 € | +4.19 % | 12:16:44 | ||
19.0500 € | -0.2300 € | -1.19 % | 12:17:34 | ||
5.5750 € | -0.0850 € | -1.50 % | 12:16:35 | ||
3.7875 € | -0.0800 € | -2.07 % | 12:18:03 | ||
10.9100 € | -0.2600 € | -2.33 % | 12:16:29 | ||
18.5050 € | -0.7350 € | -3.82 % | 12:19:20 |
0.7650 € | +0.1900 € | +33.04 % | 12:19:10 | ||
0.4074 € | +0.0442 € | +12.17 % | 12:19:23 | ||
9.2100 € | +0.8000 € | +9.51 % | 12:18:23 | ||
8.8800 € | +0.6850 € | +8.36 % | 12:16:34 | ||
0.1960 € | +0.0145 € | +7.99 % | 12:18:36 | ||
13.6000 € | -0.7590 € | -5.29 % | 12:17:53 | ||
0.0790 € | -0.0046 € | -5.51 % | 12:17:44 | ||
0.2465 € | -0.0175 € | -6.63 % | 12:16:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 12:18:18 | ||
0.4430 € | -0.0540 € | -10.87 % | 12:16:53 |
19.0070 € | +0.2770 € | +1.48 % | 12:19:03 | ||
230.4250 € | +3.1250 € | +1.37 % | 12:18:50 | ||
350.3750 € | +4.3000 € | +1.24 % | 12:18:18 | ||
393.1750 € | +4.6750 € | +1.20 % | 12:19:22 | ||
169.9300 € | +1.9600 € | +1.17 % | 12:18:37 | ||
106.6000 € | -0.3000 € | -0.28 % | 12:18:01 | ||
301.7250 € | -0.9000 € | -0.30 % | 12:17:17 | ||
149.2400 € | -0.4600 € | -0.31 % | 12:18:38 | ||
39.3225 € | -0.1550 € | -0.39 % | 12:17:58 | ||
155.8000 € | -0.8600 € | -0.55 % | 12:18:41 |
29.1000 € | +6.6000 € | +29.33 % | 12:18:11 | ||
2.1050 € | +0.3750 € | +21.68 % | 12:19:03 | ||
0.2700 € | +0.0200 € | +8.00 % | 12:16:53 | ||
5.4500 € | +0.3250 € | +6.34 % | 12:17:38 | ||
25.6750 € | +1.4250 € | +5.88 % | 12:16:03 | ||
0.1405 € | -0.0050 € | -3.44 % | 12:18:54 | ||
0.4890 € | -0.0220 € | -4.31 % | 12:17:57 | ||
0.3520 € | -0.0170 € | -4.61 % | 12:17:12 | ||
0.2155 € | -0.0145 € | -6.30 % | 12:17:50 | ||
0.0050 € | -0.0010 € | -16.67 % | 12:16:44 |
0.0345 € | +0.0025 € | +7.81 % | 12:18:17 | ||
3.3210 € | +0.2110 € | +6.78 % | 12:19:19 | ||
6.2110 € | +0.3410 € | +5.81 % | 12:18:22 | ||
0.7025 € | +0.0380 € | +5.72 % | 12:18:08 | ||
4.6993 € | +0.2368 € | +5.31 % | 12:19:09 | ||
1.0125 € | +0.0025 € | +0.25 % | 12:18:15 | ||
2.8140 € | +0.0040 € | +0.14 % | 12:17:49 | ||
0.4645 € | - € | 0.00 % | 12:17:41 | ||
0.1360 € | -0.0025 € | -1.81 % | 12:18:10 | ||
0.0295 € | -0.0035 € | -10.61 % | 12:17:34 |
0.0080 € | +0.0023 € | +39.13 % | 12:17:17 | ||
0.0290 € | +0.0080 € | +38.10 % | 12:17:41 | ||
0.0105 € | +0.0025 € | +31.25 % | 12:18:30 | ||
0.5750 € | +0.1150 € | +25.00 % | 12:17:11 | ||
0.0100 € | +0.0018 € | +21.21 % | 12:17:23 | ||
0.0110 € | -0.0035 € | -24.14 % | 12:17:24 | ||
0.0043 € | -0.0015 € | -26.09 % | 12:17:36 | ||
0.0535 € | -0.0215 € | -28.67 % | 12:18:57 | ||
0.0105 € | -0.0065 € | -38.24 % | 12:16:24 | ||
0.0055 € | -0.0040 € | -42.11 % | 12:16:54 |
5.7800 € | +0.6600 € | +12.89 % | 12:18:25 | ||
34.7500 € | +1.9750 € | +6.03 % | 12:17:49 | ||
12.7350 € | +0.6600 € | +5.47 % | 12:19:07 | ||
62.8000 € | +3.1500 € | +5.28 % | 12:17:27 | ||
43.8600 € | +2.0500 € | +4.90 % | 12:16:43 | ||
0.7975 € | -0.0225 € | -2.74 % | 12:18:47 | ||
1.4800 € | -0.0425 € | -2.79 % | 12:16:26 | ||
18.5050 € | -0.7350 € | -3.82 % | 12:19:20 | ||
3.2450 € | -0.1450 € | -4.28 % | 12:17:16 | ||
1.0275 € | -0.1625 € | -13.66 % | 12:16:58 |
L&S Indikation18,979.00
Turnover tops
104.8800 € | +2.9900 € | +2.93 % | 2,218,847 € | 12:19:19 | |
170.0300 € | +3.8900 € | +2.34 % | 2,101,268 € | 12:19:14 | |
32.0200 € | +0.8500 € | +2.73 % | 1,448,476 € | 12:19:20 | |
494.8500 € | +12.9000 € | +2.68 % | 1,062,338 € | 12:19:01 | |
209.4750 € | +4.3750 € | +2.13 % | 1,012,864 € | 12:19:16 | |
15.7350 € | -0.0525 € | -0.33 % | 862,125 € | 12:18:41 | |
291.2500 € | +2.2000 € | +0.76 % | 716,258 € | 12:18:42 | |
25.7950 € | -0.5400 € | -2.05 % | 591,471 € | 12:19:05 | |
95.1600 € | +2.3500 € | +2.53 % | 576,321 € | 12:18:58 | |
31.8100 € | -0.4250 € | -1.32 % | 533,149 € | 12:19:16 |
3.4150 € | +0.4400 € | +14.79 % | 311,000 € | 12:19:19 | |
3.1950 € | +0.4300 € | +15.55 % | 287,000 € | 12:19:15 | |
5.5050 € | +0.3700 € | +7.21 % | 261,000 € | 12:18:22 | |
6.1750 € | +1.0450 € | +20.37 % | 124,000 € | 12:19:14 | |
7.0450 € | +2.1600 € | +44.22 % | 65,373 € | 12:19:22 | |
2.2450 € | +0.2750 € | +13.96 % | 50,160 € | 12:18:43 | |
5.4250 € | +2.1600 € | +66.16 % | 48,205 € | 12:19:22 | |
1.0150 € | -0.2250 € | -18.15 % | 24,312 € | 12:19:01 | |
5.5250 € | +3.1200 € | +129.73 % | 20,846 € | 12:19:22 | |
4.4750 € | +2.1600 € | +93.30 % | 18,130 € | 12:19:22 |
4.8550 € | -0.7350 € | -13.15 % | 10,959 € | 12:18:46 | |
8.0450 € | +1.1150 € | +16.09 % | 7,077 € | 12:19:16 | |
0.2650 € | -0.1150 € | -30.26 % | 3,700 € | 12:17:26 | |
1.0850 € | -0.2450 € | -18.42 % | 3,690 € | 12:17:20 | |
1.3650 € | +0.6850 € | +100.74 % | 2,250 € | 12:19:16 | |
3.3250 € | -1.5050 € | -31.16 % | 2,115 € | 12:19:16 | |
0.9050 € | -0.1050 € | -10.40 % | 1,701 € | 12:17:13 | |
1.5350 € | +0.3650 € | +31.20 % | 975 € | 12:18:36 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 12:17:39 | |
2.0650 € | -0.6250 € | -23.23 % | 480 € | 12:19:16 |
74.4800 € | +0.5175 € | +0.70 % | 1,467,678 € | 12:19:19 | |
143.5035 € | -0.0005 € | 0.00 % | 1,118,202 € | 12:18:35 | |
148.5000 € | +1.7100 € | +1.16 % | 810,606 € | 12:19:10 | |
158.0600 € | +1.9300 € | +1.24 % | 285,804 € | 12:19:21 | |
95.7230 € | +1.0200 € | +1.08 % | 173,489 € | 12:19:22 | |
8.0710 € | +0.1615 € | +2.04 % | 143,154 € | 12:19:15 | |
62.2950 € | +1.2100 € | +1.98 % | 120,452 € | 12:17:37 | |
465.7250 € | +10.4750 € | +2.30 % | 106,249 € | 12:19:10 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 12:16:58 | |
75.2245 € | +0.0218 € | +0.03 % | 100,273 € | 12:17:23 |
99.4095 € | -5.6920 € | -5.42 % | 101,305 € | 12:19:22 | |
2,680.2365 € | +44.5715 € | +1.69 % | 99,082 € | 12:19:08 | |
342.9040 € | +6.2980 € | +1.87 % | 24,200 € | 12:19:21 | |
149.2070 € | +2.5210 € | +1.72 % | 23,713 € | 12:19:21 | |
176.0820 € | -4.4375 € | -2.46 % | 21,139 € | 12:19:04 | |
729.9180 € | +5.2065 € | +0.72 % | 18,146 € | 12:18:48 | |
690.2560 € | +13.4215 € | +1.98 % | 18,111 € | 12:19:22 | |
811.5200 € | +7.8130 € | +0.97 % | 17,878 € | 12:19:17 | |
645.8150 € | +11.2540 € | +1.77 % | 16,667 € | 12:19:17 | |
250.0880 € | +4.3375 € | +1.77 % | 16,137 € | 12:18:51 |
News
12:05
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
Volume tops
0.0965 € | +0.0145 € | +17.68 % | 117,103 | 12:17:50 | |
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 12:19:00 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 12:17:41 | |
15.7350 € | -0.0525 € | -0.33 % | 55,280 | 12:18:41 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 12:16:43 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 12:17:35 | |
3.1800 € | +0.1145 € | +3.74 % | 45,633 | 12:17:49 | |
32.0200 € | +0.8500 € | +2.73 % | 45,283 | 12:19:20 | |
6.4240 € | +0.2570 € | +4.17 % | 45,072 | 12:19:13 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 12:16:28 |
3.4150 € | +0.4400 € | +14.79 % | 100,000 | 12:19:19 | |
3.1950 € | +0.4300 € | +15.55 % | 100,000 | 12:19:15 | |
5.5050 € | +0.3700 € | +7.21 % | 50,000 | 12:18:22 | |
0.4450 € | +0.2150 € | +93.48 % | 31,853 | 12:18:36 | |
0.2950 € | +0.0200 € | +7.27 % | 30,000 | 12:16:47 | |
2.2450 € | +0.2750 € | +13.96 % | 24,000 | 12:18:43 | |
1.0150 € | -0.2250 € | -18.15 % | 21,800 | 12:19:01 | |
6.1750 € | +1.0450 € | +20.37 % | 20,000 | 12:19:14 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 12:17:54 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 |
0.2650 € | -0.1150 € | -30.26 % | 10,000 | 12:17:26 | |
1.0850 € | -0.2450 € | -18.42 % | 3,000 | 12:17:20 | |
4.8550 € | -0.7350 € | -13.15 % | 2,145 | 12:18:46 | |
1.3650 € | +0.6850 € | +100.74 % | 2,000 | 12:19:16 | |
0.1350 € | -1.0150 € | -88.26 % | 2,000 | 12:18:36 | |
0.9050 € | -0.1050 € | -10.40 % | 1,800 | 12:17:13 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 12:18:32 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 12:19:03 | |
0.0330 € | -0.4270 € | -92.83 % | 1,000 | 12:18:36 | |
8.0450 € | +1.1150 € | +16.09 % | 888 | 12:19:16 |
0.2362 € | -0.0087 € | -3.55 % | 338,404 | 12:18:41 | |
0.8661 € | -0.0197 € | -2.22 % | 80,382 | 12:19:17 | |
4.6552 € | -0.0345 € | -0.73 % | 20,700 | 12:17:24 | |
74.4800 € | +0.5175 € | +0.70 % | 19,731 | 12:19:19 | |
8.0710 € | +0.1615 € | +2.04 % | 17,750 | 12:19:15 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 12:18:54 | |
3.3820 € | -0.0466 € | -1.36 % | 9,585 | 12:17:31 | |
143.5035 € | -0.0005 € | 0.00 % | 7,792 | 12:18:35 | |
5.1452 € | -0.0202 € | -0.39 % | 5,900 | 12:18:01 | |
14.4840 € | +0.4700 € | +3.35 % | 5,800 | 12:19:21 |
99.4095 € | -5.6920 € | -5.42 % | 1,000 | 12:19:22 | |
5.6215 € | -2.3700 € | -29.66 % | 440 | 12:19:19 | |
149.2060 € | +2.5200 € | +1.72 % | 160 | 12:19:23 | |
68.7115 € | +0.3095 € | +0.45 % | 145 | 12:19:22 | |
176.0930 € | -4.4265 € | -2.45 % | 120 | 12:19:23 | |
129.4005 € | +1.9525 € | +1.53 % | 100 | 12:19:23 | |
342.9040 € | +6.2980 € | +1.87 % | 71 | 12:19:21 | |
106.0000 € | +0.7185 € | +0.68 % | 65 | 12:17:32 | |
250.0880 € | +4.3375 € | +1.77 % | 65 | 12:18:51 | |
90.0070 € | +2.2890 € | +2.61 % | 62 | 12:19:21 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8800 € | +2.9900 € | +2.93 % | 12:19:19 | |
17.9300 € | +0.2180 € | +1.23 % | 12:19:21 | |
494.8500 € | +12.9000 € | +2.68 % | 12:19:01 | |
209.4750 € | +4.3750 € | +2.13 % | 12:19:16 | |
105.9000 € | +1.9000 € | +1.83 % | 12:17:33 |
0.9450 € | -2.1900 € | -69.86 % | 12:19:22 | |
0.8050 € | +0.2150 € | +36.44 % | 12:18:42 | |
2.9250 € | - € | 0.00 % | 12:19:22 | |
0.8150 € | -0.2250 € | -21.63 % | 12:18:50 | |
2.0250 € | -1.9400 € | -48.93 % | 12:19:22 |
1.6250 € | -0.5550 € | -25.46 % | 12:19:16 | |
0.0145 € | -0.0360 € | -71.29 % | 12:18:36 | |
0.2650 € | -0.1150 € | -30.26 % | 12:17:26 | |
0.0105 € | -0.0400 € | -79.21 % | 12:17:04 | |
2.1050 € | -0.3550 € | -14.43 % | 12:19:12 |
155.1090 € | -0.5450 € | -0.35 % | 12:19:18 | |
0.0820 € | - € | 0.00 % | 12:16:39 | |
1.5390 € | -0.0010 € | -0.06 % | 12:16:39 | |
107.6925 € | - € | 0.00 % | 12:17:30 | |
4.1200 € | +0.4440 € | +12.08 % | 12:19:19 |
Indications
2,588.2950 $ | +1.14 % | |
31.1790 $ | +3.67 % | |
74.4100 $ | +2.10 % | |
70.6500 $ | +2.16 % | |
2.3035 € | +0.61 % | |
134.1450 € | -0.01 % | |
62,473.2500 $ | +3.60 % | |
2,429.3950 $ | +5.44 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
77.38 € | 50 | 12:19:23.850 | |
117.50 € | 30 | 12:19:18.531 | |
170.00 € | 1,170 | 12:19:14.773 | |
91.20 € | 11 | 12:19:14.277 | |
104.86 € | 30 | 12:19:10.641 | |
237.50 € | 24 | 12:18:56.941 | |
9.664 € | 1,000 | 12:18:47.803 | |
150.06 € | 20 | 12:18:45.718 | |
6.422 € | 170 | 12:18:45.395 | |
170.00 € | 20 | 12:18:41.898 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank