Tops & Flops
168.6250 € | +2.2750 € | +1.37 % | 08:22:41 | ||
26.4800 € | +0.3050 € | +1.17 % | 08:24:09 | ||
130.1900 € | +1.2000 € | +0.93 % | 08:24:12 | ||
201.2500 € | +1.8300 € | +0.92 % | 08:24:28 | ||
221.9500 € | +1.7500 € | +0.79 % | 08:24:18 | ||
80.2400 € | +0.1200 € | +0.15 % | 08:24:28 | ||
251.5500 € | - € | 0.00 % | 08:22:54 | ||
15.7225 € | -0.0650 € | -0.41 % | 08:24:17 | ||
26.2200 € | -0.1150 € | -0.44 % | 08:24:34 | ||
39.7000 € | -0.2850 € | -0.71 % | 08:24:29 |
118.7000 € | +2.0500 € | +1.76 % | 08:23:48 | ||
29.9400 € | +0.4600 € | +1.56 % | 08:23:27 | ||
69.1500 € | +0.6750 € | +0.99 % | 08:24:20 | ||
15.2750 € | +0.1450 € | +0.96 % | 08:24:18 | ||
6.2240 € | +0.0570 € | +0.92 % | 08:23:53 | ||
26.6900 € | +0.0100 € | +0.04 % | 08:24:06 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:22:18 | ||
19.0500 € | -0.0150 € | -0.08 % | 08:23:42 | ||
82.4000 € | -0.5300 € | -0.64 % | 08:24:27 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:23:18 |
66.6000 € | +1.2000 € | +1.83 % | 08:22:54 | ||
69.1500 € | +0.6750 € | +0.99 % | 08:24:20 | ||
77.2750 € | +0.7500 € | +0.98 % | 08:24:18 | ||
15.2750 € | +0.1450 € | +0.96 % | 08:24:18 | ||
59.6000 € | +0.5500 € | +0.93 % | 08:24:05 | ||
19.0500 € | -0.0150 € | -0.08 % | 08:23:42 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:22:00 | ||
26.2200 € | -0.1150 € | -0.44 % | 08:24:34 | ||
19.1550 € | -0.0850 € | -0.44 % | 08:23:31 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:23:18 |
29.4750 € | +0.8500 € | +2.97 % | 08:23:39 | ||
22.1250 € | +0.5750 € | +2.67 % | 08:24:24 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:22:54 | ||
12.2100 € | +0.1350 € | +1.12 % | 08:24:32 | ||
4.6530 € | +0.0470 € | +1.02 % | 08:23:12 | ||
19.2000 € | -0.0800 € | -0.41 % | 08:21:48 | ||
19.1550 € | -0.0850 € | -0.44 % | 08:23:31 | ||
104.7000 € | -0.5000 € | -0.48 % | 08:21:55 | ||
11.0700 € | -0.1000 € | -0.90 % | 08:23:19 | ||
3.8075 € | -0.0600 € | -1.55 % | 08:23:58 |
0.0718 € | +0.0071 € | +10.90 % | 08:21:43 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:22:59 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:23:04 | ||
4.8530 € | +0.2510 € | +5.45 % | 08:23:34 | ||
0.7699 € | +0.0196 € | +2.61 % | 08:23:03 | ||
0.7125 € | -0.0175 € | -2.40 % | 08:23:03 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:23:09 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:22:59 | ||
13.4610 € | -0.8980 € | -6.25 % | 08:24:19 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:22:24 |
18.9540 € | +0.2240 € | +1.20 % | 08:24:31 | ||
169.8700 € | +1.9000 € | +1.13 % | 08:24:31 | ||
392.2750 € | +3.7750 € | +0.97 % | 08:24:32 | ||
229.4750 € | +2.1750 € | +0.96 % | 08:24:26 | ||
217.4000 € | +1.7500 € | +0.81 % | 08:24:27 | ||
156.6300 € | -0.0300 € | -0.02 % | 08:24:34 | ||
194.2000 € | -0.1200 € | -0.06 % | 08:24:27 | ||
523.1500 € | -0.6500 € | -0.12 % | 08:24:03 | ||
149.1500 € | -0.5500 € | -0.37 % | 08:24:03 | ||
301.2000 € | -1.4250 € | -0.47 % | 08:24:01 |
1.2650 € | +0.1250 € | +10.96 % | 08:22:56 | ||
3.8100 € | +0.3200 € | +9.17 % | 08:24:25 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:24:29 | ||
25.5000 € | +1.2500 € | +5.15 % | 08:24:26 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:21:41 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:24:03 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:23:13 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:23:33 | ||
0.3430 € | -0.0260 € | -7.05 % | 08:24:03 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:22:41 |
0.0345 € | +0.0025 € | +7.81 % | 08:24:00 | ||
3.3430 € | +0.2330 € | +7.49 % | 08:24:11 | ||
0.7005 € | +0.0360 € | +5.42 % | 08:24:27 | ||
1.5985 € | +0.0620 € | +4.04 % | 08:23:01 | ||
6.0500 € | +0.1800 € | +3.07 % | 08:22:58 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:24:03 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:24:27 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:23:18 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:24:22 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:23:17 |
0.0080 € | +0.0023 € | +39.13 % | 08:23:00 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:24:12 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:22:15 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:23:06 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:23:03 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:22:38 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:23:07 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:23:19 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:21:38 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:22:07 |
5.6400 € | +0.5200 € | +10.16 % | 08:24:23 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:23:00 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:22:47 | ||
29.4750 € | +0.8500 € | +2.97 % | 08:23:39 | ||
22.1250 € | +0.5750 € | +2.67 % | 08:24:24 | ||
3.8075 € | -0.0600 € | -1.55 % | 08:23:58 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:22:07 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:22:07 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:23:18 | ||
2.8800 € | -0.0900 € | -3.03 % | 08:22:41 |
L&S Indikation18,860.50
Turnover tops
104.3700 € | +2.4800 € | +2.43 % | 462,792 € | 08:24:06 | |
208.1500 € | +3.0500 € | +1.49 % | 365,084 € | 08:24:08 | |
485.0500 € | +3.1000 € | +0.64 % | 153,179 € | 08:23:33 | |
26.2300 € | -0.1050 € | -0.40 % | 127,502 € | 08:23:55 | |
26.9250 € | +0.0750 € | +0.28 % | 98,393 € | 08:23:17 | |
15.7175 € | -0.0700 € | -0.44 % | 78,861 € | 08:24:00 | |
404.4750 € | +9.3500 € | +2.37 % | 76,735 € | 08:24:07 | |
75.3900 € | +0.3900 € | +0.52 % | 73,202 € | 08:24:04 | |
491.1000 € | +6.4750 € | +1.34 % | 62,791 € | 08:24:08 | |
33.3400 € | +0.5200 € | +1.58 % | 58,165 € | 08:23:52 |
3.0850 € | +0.1100 € | +3.70 % | 311,000 € | 08:24:03 | |
2.8550 € | +0.0900 € | +3.25 % | 287,000 € | 08:24:03 | |
5.1850 € | +0.0500 € | +0.97 % | 261,000 € | 08:24:06 | |
0.6850 € | -0.8900 € | -56.51 % | 23,840 € | 08:24:28 | |
4.2650 € | +1.0000 € | +30.63 % | 12,999 € | 08:24:33 | |
0.9350 € | -0.1050 € | -10.10 % | 7,640 € | 08:22:57 | |
4.3850 € | +1.9800 € | +82.33 % | 5,899 € | 08:24:34 | |
4.0150 € | +1.0000 € | +33.17 % | 2,940 € | 08:24:33 | |
7.5650 € | +1.9300 € | +34.25 % | 2,529 € | 08:24:34 | |
4.8550 € | +0.1000 € | +2.10 % | 2,169 € | 08:24:31 |
0.8750 € | +0.0250 € | +2.94 % | 623 € | 08:24:15 | |
0.1650 € | +0.0050 € | +3.13 % | 170 € | 08:24:00 |
143.5190 € | +0.0150 € | +0.01 % | 147,821 € | 08:23:35 | |
62.0600 € | +0.4150 € | +0.67 % | 62,076 € | 08:24:02 | |
197.4300 € | +2.8000 € | +1.44 % | 39,524 € | 08:24:02 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:24:04 | |
23.9560 € | +0.8620 € | +3.73 % | 31,147 € | 08:24:08 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:22:29 | |
95.3990 € | +0.6960 € | +0.73 % | 22,036 € | 08:24:07 | |
117.1800 € | +0.8300 € | +0.71 % | 17,613 € | 08:24:02 | |
157.1100 € | +0.9800 € | +0.63 % | 15,698 € | 08:24:02 | |
16.7450 € | -0.0570 € | -0.34 % | 15,415 € | 08:16:57 |
548.2870 € | -48.2595 € | -8.09 % | 8,200 € | 08:24:34 | |
580.7360 € | -1.6845 € | -0.29 % | 7,532 € | 08:24:35 | |
341.2920 € | +4.6860 € | +1.39 % | 1,698 € | 08:24:34 | |
132.6670 € | +3.2030 € | +2.47 % | 1,316 € | 08:24:33 | |
54.8290 € | -4.8255 € | -8.09 % | 1,092 € | 08:24:25 |
News
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:23:24 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:22:47 | |
0.7345 € | +0.0350 € | +5.00 % | 19,500 | 08:23:46 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:22:04 | |
1.9420 € | +0.0485 € | +2.56 % | 15,000 | 08:23:10 | |
1.2275 € | +0.0190 € | +1.57 % | 11,724 | 08:23:47 | |
0.1175 € | +0.0015 € | +1.29 % | 10,000 | 08:23:37 | |
0.4806 € | +0.0079 € | +1.67 % | 10,000 | 08:23:46 | |
0.2165 € | +0.0100 € | +4.84 % | 9,200 | 08:22:46 | |
5.6800 € | +0.5600 € | +10.94 % | 7,815 | 08:23:13 |
2.8550 € | +0.0900 € | +3.25 % | 100,000 | 08:24:03 | |
3.0850 € | +0.1100 € | +3.70 % | 100,000 | 08:24:03 | |
5.1850 € | +0.0500 € | +0.97 % | 50,000 | 08:24:06 | |
0.6850 € | -0.8900 € | -56.51 % | 26,000 | 08:24:28 | |
0.9350 € | -0.1050 € | -10.10 % | 8,000 | 08:22:57 | |
4.2650 € | +1.0000 € | +30.63 % | 3,100 | 08:24:33 | |
0.5350 € | -0.1050 € | -16.41 % | 3,000 | 08:22:54 | |
0.1250 € | -0.0750 € | -37.50 % | 2,500 | 08:22:37 | |
0.8950 € | -0.9000 € | -50.14 % | 2,200 | 08:24:33 | |
0.4900 € | +0.0200 € | +4.26 % | 2,000 | 08:23:58 |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 08:24:00 | |
0.8750 € | +0.0250 € | +2.94 % | 700 | 08:24:15 |
23.9560 € | +0.8620 € | +3.73 % | 1,327 | 08:24:08 | |
143.5190 € | +0.0150 € | +0.01 % | 1,030 | 08:23:35 | |
62.0600 € | +0.4150 € | +0.67 % | 1,003 | 08:24:02 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
11.7900 € | -0.0680 € | -0.57 % | 500 | 08:23:44 | |
96.0400 € | - € | 0.00 % | 400 | 08:24:04 | |
2.3326 € | -0.0168 € | -0.72 % | 400 | 08:23:06 | |
27.9350 € | +0.3775 € | +1.37 % | 366 | 08:23:10 | |
70.0000 € | +0.5400 € | +0.78 % | 360 | 08:22:29 | |
4.5500 € | +0.1468 € | +3.33 % | 300 | 08:21:54 |
54.8290 € | -4.8255 € | -8.09 % | 20 | 08:24:25 | |
548.2870 € | -48.2595 € | -8.09 % | 15 | 08:24:34 | |
580.7360 € | -1.6845 € | -0.29 % | 13 | 08:24:35 | |
132.6670 € | +3.2030 € | +2.47 % | 10 | 08:24:33 | |
341.2920 € | +4.6860 € | +1.39 % | 5 | 08:24:34 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.3700 € | +2.4800 € | +2.43 % | 08:24:33 | |
17.9920 € | +0.2800 € | +1.58 % | 08:24:03 | |
485.0500 € | +3.1000 € | +0.64 % | 08:23:33 | |
208.1250 € | +3.0250 € | +1.47 % | 08:24:35 | |
104.7500 € | +0.7500 € | +0.72 % | 08:24:18 |
0.9350 € | -0.1050 € | -10.10 % | 08:22:57 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.8750 € | -1.0200 € | -35.23 % | 08:24:33 | |
0.6850 € | +0.0950 € | +16.10 % | 08:22:55 | |
3.1950 € | +0.9900 € | +44.90 % | 08:24:33 |
1.9800 € | -0.2000 € | -9.17 % | 08:24:08 | |
0.0200 € | -0.0305 € | -60.40 % | 08:24:16 | |
0.3200 € | -0.0600 € | -15.79 % | 08:22:29 | |
0.0105 € | -0.0400 € | -79.21 % | 08:22:47 | |
2.3200 € | -0.1400 € | -5.69 % | 08:23:11 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:22:22 | |
1.5390 € | -0.0010 € | -0.06 % | 08:22:22 | |
4.0020 € | +0.3260 € | +8.87 % | 08:24:35 | |
107.6925 € | - € | 0.00 % | 08:23:13 |
Indications
2,577.5650 $ | +0.72 % | |
30.9990 $ | +3.07 % | |
74.0750 $ | +1.64 % | |
70.3000 $ | +1.66 % | |
2.2995 € | +0.44 % | |
134.0850 € | -0.05 % | |
62,066.0500 $ | +2.93 % | |
2,413.5850 $ | +4.75 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.86 € | 860 | 08:24:34.081 | |
2.10 € | 50 | 08:24:29.865 | |
4.29 € | 1,100 | 08:24:23.700 | |
82.40 € | 100 | 08:24:17.065 | |
59.80 € | 50 | 08:24:11.580 | |
290.00 € | 5 | 08:24:10.190 | |
0.91 € | 80 | 08:24:08.982 | |
29.85 € | 220 | 08:23:58.664 | |
6.92 € | 120 | 08:23:50.094 | |
90.60 € | 14 | 08:23:48.371 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank