Tops & Flops
18.3000 € | +0.4325 € | +2.42 % | 13:04:21 | ||
25.8200 € | +0.4400 € | +1.73 % | 13:04:43 | ||
27.4175 € | +0.3725 € | +1.38 % | 13:04:45 | ||
288.9500 € | +3.5500 € | +1.24 % | 13:04:30 | ||
32.3450 € | +0.3300 € | +1.03 % | 13:04:37 | ||
155.2000 € | -1.7000 € | -1.08 % | 13:04:56 | ||
99.2200 € | -1.4550 € | -1.45 % | 13:04:44 | ||
74.7200 € | -1.2300 € | -1.62 % | 13:04:55 | ||
410.1000 € | -14.6000 € | -3.44 % | 13:04:56 | ||
48.0000 € | -3.0300 € | -5.94 % | 13:04:55 |
4.8115 € | +0.3000 € | +6.65 % | 13:04:42 | ||
50.3750 € | +2.4950 € | +5.21 % | 13:04:39 | ||
1.9615 € | +0.0930 € | +4.98 % | 13:04:46 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:04:09 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:02:20 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:02:45 | ||
70.6000 € | -1.5000 € | -2.08 % | 13:04:29 | ||
99.1000 € | -2.4000 € | -2.36 % | 13:02:12 | ||
6.6950 € | -0.3060 € | -4.37 % | 13:04:54 | ||
26.8100 € | -4.7650 € | -15.09 % | 13:04:53 |
50.3750 € | +2.4950 € | +5.21 % | 13:04:39 | ||
22.7700 € | +0.7400 € | +3.36 % | 13:04:09 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:02:20 | ||
72.5750 € | +2.0000 € | +2.83 % | 13:03:20 | ||
250.5000 € | +5.5000 € | +2.24 % | 13:02:13 | ||
67.7750 € | -0.1500 € | -0.22 % | 13:02:10 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:02:38 | ||
52.3800 € | -0.1500 € | -0.29 % | 13:04:16 | ||
19.0300 € | -0.2300 € | -1.19 % | 13:03:47 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:02:45 |
12.0350 € | +1.6350 € | +15.72 % | 13:04:19 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:02:17 | ||
4.8710 € | +0.2110 € | +4.53 % | 13:02:13 | ||
24.0500 € | +1.0300 € | +4.47 % | 13:03:59 | ||
35.3750 € | +1.4750 € | +4.35 % | 13:04:49 | ||
0.8640 € | -0.0155 € | -1.76 % | 13:02:30 | ||
46.8250 € | -1.0000 € | -2.09 % | 13:02:10 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:04:46 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:02:34 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:04:51 |
89.0500 € | +9.2750 € | +11.63 % | 13:04:39 | ||
41.7200 € | +4.1600 € | +11.08 % | 13:04:50 | ||
2.1515 € | +0.2015 € | +10.33 % | 13:04:03 | ||
18.9700 € | +1.7450 € | +10.13 % | 13:04:13 | ||
17.1850 € | +1.4700 € | +9.35 % | 13:04:43 | ||
26.7350 € | -2.3600 € | -8.11 % | 13:04:31 | ||
119.0500 € | -11.3000 € | -8.67 % | 13:04:54 | ||
25.9100 € | -2.4900 € | -8.77 % | 13:03:13 | ||
137.2500 € | -13.3250 € | -8.85 % | 13:04:48 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:02:44 |
53.3850 € | +0.9950 € | +1.90 % | 13:04:56 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:04:41 | ||
199.7500 € | +1.7000 € | +0.86 % | 13:03:28 | ||
179.5100 € | +0.9400 € | +0.53 % | 13:02:26 | ||
180.1200 € | +0.8000 € | +0.45 % | 13:04:37 | ||
166.9000 € | -0.5400 € | -0.32 % | 13:04:33 | ||
85.2350 € | -0.3250 € | -0.38 % | 13:04:23 | ||
387.6000 € | -1.5000 € | -0.39 % | 13:04:55 | ||
152.3500 € | -1.0900 € | -0.71 % | 13:04:51 | ||
314.0000 € | -4.2500 € | -1.34 % | 13:04:49 |
14.3500 € | +2.1000 € | +17.14 % | 13:04:50 | ||
1,129.0000 € | +107.5500 € | +10.53 % | 13:03:41 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:03:10 | ||
50.4500 € | +3.7500 € | +8.03 % | 13:04:29 | ||
17.0200 € | +1.0800 € | +6.78 % | 13:03:02 | ||
25.0700 € | -1.4900 € | -5.61 % | 13:04:32 | ||
12.0000 € | -0.8500 € | -6.61 % | 13:02:47 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:04:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:02:22 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:02:24 |
0.0310 € | +0.0020 € | +6.90 % | 13:04:36 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:02:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:04:09 | ||
6.5970 € | +0.1370 € | +2.12 % | 13:04:31 | ||
1.6720 € | +0.0325 € | +1.98 % | 13:04:51 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:04:42 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:03:10 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:02:19 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:04:33 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:03:37 |
0.0080 € | +0.0030 € | +60.00 % | 13:03:39 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:02:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:04:52 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:02:19 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:02:03 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:02:07 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:04:36 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:04:38 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:04:34 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:02:21 |
12.0350 € | +1.6350 € | +15.72 % | 13:04:19 | ||
2.2100 € | +0.2415 € | +12.27 % | 13:03:45 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:02:17 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:03:20 | ||
4.8115 € | +0.3000 € | +6.65 % | 13:04:42 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:04:51 | ||
1.2820 € | -0.1120 € | -8.03 % | 13:02:00 | ||
2.5550 € | -0.2700 € | -9.56 % | 13:03:19 | ||
26.8100 € | -4.7650 € | -15.09 % | 13:04:53 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:04:24 |
L&S Indikation18,054.50
Turnover tops
47.9950 € | -3.0350 € | -5.95 % | 1,968,037 € | 13:04:46 | |
387.6250 € | -1.4750 € | -0.38 % | 1,801,790 € | 13:04:23 | |
175.4600 € | +1.0700 € | +0.61 % | 1,465,192 € | 13:04:11 | |
162.7100 € | -4.1500 € | -2.49 % | 1,236,949 € | 13:04:48 | |
16.6330 € | -0.1080 € | -0.65 % | 1,126,538 € | 13:04:48 | |
14.2675 € | +0.0875 € | +0.62 % | 1,114,772 € | 13:04:43 | |
783.6500 € | -2.9500 € | -0.38 % | 1,071,772 € | 13:04:48 | |
4.8115 € | +0.3000 € | +6.65 % | 990,443 € | 13:04:42 | |
512.2000 € | -1.2000 € | -0.23 % | 882,954 € | 13:04:00 | |
160.4900 € | +0.6900 € | +0.43 % | 872,713 € | 13:04:48 |
3.0650 € | +0.2250 € | +7.92 % | 191,764 € | 13:04:54 | |
24.5250 € | +0.1850 € | +0.76 % | 124,191 € | 13:04:55 | |
3.1550 € | -0.1950 € | -5.82 % | 51,262 € | 13:04:55 | |
1.9350 € | +0.1550 € | +8.71 % | 34,174 € | 13:04:53 | |
6.3450 € | +0.1850 € | +3.00 % | 29,010 € | 13:04:55 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 13:04:36 | |
11.4750 € | -0.2450 € | -2.09 % | 13,521 € | 13:04:54 | |
13.3650 € | -0.2250 € | -1.66 % | 13,350 € | 13:04:54 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 13:04:06 | |
4.7250 € | -0.3550 € | -6.99 % | 10,983 € | 13:04:54 |
1.4300 € | +0.0500 € | +3.62 % | 3,740 € | 13:04:55 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 13:04:42 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 13:04:55 | |
2.0200 € | +0.1600 € | +8.60 % | 2,230 € | 13:04:55 | |
3.4000 € | +0.2800 € | +8.97 % | 1,080 € | 13:04:55 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 13:04:24 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 13:04:38 | |
3.1500 € | -0.2300 € | -6.80 % | 494 € | 13:04:55 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:02:21 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 13:02:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:02:20 | |
71.6400 € | +0.3950 € | +0.55 % | 192,824 € | 13:04:44 | |
110.7300 € | +0.5100 € | +0.46 % | 162,283 € | 13:04:47 | |
70.3525 € | +0.4750 € | +0.68 % | 149,964 € | 13:04:42 | |
89.2790 € | +0.4460 € | +0.50 % | 101,959 € | 13:04:26 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:04:35 | |
231.9000 € | +0.9000 € | +0.39 % | 90,151 € | 13:02:23 | |
204.7900 € | +1.4100 € | +0.69 % | 75,979 € | 13:04:34 | |
211.1100 € | +1.4500 € | +0.69 % | 64,777 € | 13:04:42 | |
25.3125 € | +0.2825 € | +1.13 % | 64,022 € | 13:04:47 |
205.0680 € | -3.3240 € | -1.60 % | 125,268 € | 13:04:56 | |
120.3710 € | +0.1290 € | +0.11 % | 67,488 € | 13:04:55 | |
820.6770 € | +0.7040 € | +0.09 % | 49,363 € | 13:04:52 | |
83.0110 € | -0.5355 € | -0.64 % | 40,262 € | 13:04:56 | |
253.7245 € | +0.2780 € | +0.11 % | 20,883 € | 13:04:55 | |
2,471.5495 € | -3.8085 € | -0.15 % | 19,766 € | 13:04:51 | |
203.0615 € | +0.5480 € | +0.27 % | 14,201 € | 13:04:56 | |
115.5205 € | +1.5190 € | +1.33 % | 12,685 € | 13:04:56 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:02:39 | |
143.3380 € | +0.7105 € | +0.50 % | 10,140 € | 13:04:35 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:03:49 | |
0.0110 € | +0.0004 € | +3.77 % | 1,293,651 | 13:03:22 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 13:02:33 | |
0.4079 € | +0.0184 € | +4.71 % | 254,811 | 13:03:00 | |
4.8115 € | +0.3000 € | +6.65 % | 204,436 | 13:04:42 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 13:03:58 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:03:16 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:04:31 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:04:40 | |
9.3675 € | +0.0350 € | +0.38 % | 85,900 | 13:04:46 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:04:52 | |
3.0650 € | +0.2250 € | +7.92 % | 61,370 | 13:04:54 | |
0.0550 € | +0.0320 € | +139.13 % | 55,454 | 13:04:42 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:03:07 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:03:00 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 13:03:26 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:04:19 | |
0.1600 € | -0.0350 € | -17.95 % | 20,000 | 13:04:55 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:04:08 | |
0.0930 € | +0.0300 € | +47.62 % | 20,000 | 13:02:52 |
0.0155 € | - € | 0.00 % | 4,200 | 13:04:07 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 13:04:24 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 13:04:38 | |
1.4300 € | +0.0500 € | +3.62 % | 2,000 | 13:04:55 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:02:21 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:03:53 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 13:04:42 | |
2.0200 € | +0.1600 € | +8.60 % | 1,000 | 13:04:55 | |
2.4000 € | +0.1300 € | +5.73 % | 900 | 13:04:55 | |
3.4000 € | +0.2800 € | +8.97 % | 300 | 13:04:55 |
0.0737 € | -0.0020 € | -2.64 % | 127,025 | 13:04:44 | |
0.2996 € | +0.0019 € | +0.62 % | 104,000 | 13:02:22 | |
3.0601 € | +0.0085 € | +0.28 % | 18,120 | 13:04:49 | |
2.0688 € | -0.0428 € | -2.03 % | 11,869 | 13:04:43 | |
3.0219 € | +0.0083 € | +0.27 % | 10,600 | 13:04:50 | |
0.9307 € | +0.0024 € | +0.26 % | 10,201 | 13:04:48 | |
0.4606 € | -0.0112 € | -2.36 % | 10,000 | 13:04:41 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:02:20 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 13:03:59 | |
10.7555 € | +0.2235 € | +2.12 % | 5,400 | 13:04:45 |
205.0665 € | -3.3255 € | -1.60 % | 600 | 13:04:57 | |
120.3710 € | +0.1290 € | +0.11 % | 564 | 13:04:55 | |
83.0110 € | -0.5355 € | -0.64 % | 480 | 13:04:56 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:02:39 | |
115.5210 € | +1.5195 € | +1.33 % | 110 | 13:04:57 | |
253.7245 € | +0.2780 € | +0.11 % | 82 | 13:04:55 | |
24.7155 € | -0.0385 € | -0.16 % | 81 | 13:04:33 | |
143.3380 € | +0.7105 € | +0.50 % | 70 | 13:04:35 | |
203.0615 € | +0.5480 € | +0.27 % | 70 | 13:04:56 | |
820.6770 € | +0.7040 € | +0.09 % | 60 | 13:04:52 |
Mostwanted
9.3675 € | +0.0350 € | +0.38 % | 13:04:46 | |
783.7000 € | -2.9000 € | -0.37 % | 13:04:54 | |
160.4800 € | +0.6800 € | +0.43 % | 13:04:55 | |
512.2000 € | -1.2000 € | -0.23 % | 13:04:00 | |
48.0000 € | -3.0300 € | -5.94 % | 13:04:55 |
0.5950 € | +0.0150 € | +2.59 % | 13:04:54 | |
0.0950 € | +0.0290 € | +43.94 % | 13:04:52 | |
4.8650 € | -0.4100 € | -7.77 % | 13:04:49 | |
5.4750 € | +0.1850 € | +3.50 % | 13:04:55 | |
2.3350 € | +0.1950 € | +9.11 % | 13:04:54 |
0.9900 € | +0.0700 € | +7.61 % | 13:02:21 | |
0.6600 € | -0.0300 € | -4.35 % | 13:03:38 | |
4.6000 € | -0.2000 € | -4.17 % | 13:04:55 | |
0.0250 € | -0.3250 € | -92.86 % | 13:04:55 | |
0.1050 € | +0.0300 € | +40.00 % | 13:03:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:04:38 | |
47.0665 € | -0.1210 € | -0.26 % | 13:02:21 | |
6.0930 € | -0.0665 € | -1.08 % | 13:04:56 | |
107.6925 € | - € | 0.00 % | 13:02:44 |
Indications
2,348.2000 $ | +0.69 % | |
27.6050 $ | +0.56 % | |
88.3700 $ | +0.49 % | |
84.1200 $ | +0.41 % | |
1.9525 € | -1.36 % | |
129.9850 € | +0.22 % | |
64,124.4900 $ | -1.08 % | |
3,122.7050 $ | -1.67 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
416.80 € | 15 | 13:04:52.298 | |
98.00 € | 5 | 13:04:50.700 | |
60.30 € | 50 | 13:04:47.853 | |
3.548 € | 282 | 13:04:43.578 | |
47.99 € | 100 | 13:04:43.500 | |
47.99 € | 100 | 13:04:43.475 | |
3.40 € | 1,000 | 13:04:42.107 | |
162.68 € | 2 | 13:04:26.191 | |
10.10 € | 1,000 | 13:04:23.738 | |
250.80 € | 20 | 13:04:20.572 |
IPO
39.4000 € | +0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank