Tops & Flops
18.4050 € | +0.5375 € | +3.01 % | 14:13:48 | ||
25.8150 € | +0.4350 € | +1.71 % | 14:13:10 | ||
288.2500 € | +2.8500 € | +1.00 % | 14:13:57 | ||
32.3300 € | +0.3150 € | +0.98 % | 14:12:14 | ||
38.6950 € | +0.3700 € | +0.97 % | 14:13:55 | ||
154.9800 € | -1.9200 € | -1.22 % | 14:13:52 | ||
99.2600 € | -1.4150 € | -1.41 % | 14:13:46 | ||
74.5100 € | -1.4400 € | -1.90 % | 14:13:40 | ||
409.6000 € | -15.1000 € | -3.56 % | 14:13:56 | ||
48.2725 € | -2.7575 € | -5.40 % | 14:13:56 |
4.8200 € | +0.3085 € | +6.84 % | 14:13:54 | ||
50.5250 € | +2.6450 € | +5.52 % | 14:12:39 | ||
1.9550 € | +0.0865 € | +4.63 % | 14:13:10 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:12:20 | ||
12.5900 € | +0.3150 € | +2.57 % | 14:13:47 | ||
98.7750 € | -2.7250 € | -2.68 % | 14:12:44 | ||
101.1750 € | -3.2000 € | -3.07 % | 14:13:48 | ||
6.7460 € | -0.2550 € | -3.64 % | 14:13:24 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:13:53 | ||
25.9450 € | -5.6300 € | -17.83 % | 14:13:55 |
50.5250 € | +2.6450 € | +5.52 % | 14:12:39 | ||
22.7300 € | +0.7000 € | +3.18 % | 14:12:20 | ||
251.2500 € | +6.2500 € | +2.55 % | 14:12:41 | ||
16.9800 € | +0.3400 € | +2.04 % | 14:10:58 | ||
71.9750 € | +1.4000 € | +1.98 % | 14:12:46 | ||
29.1300 € | -0.1700 € | -0.58 % | 14:13:42 | ||
9.2750 € | -0.0575 € | -0.62 % | 14:13:56 | ||
37.7200 € | -0.4400 € | -1.15 % | 14:12:46 | ||
19.0350 € | -0.2250 € | -1.17 % | 14:13:40 | ||
72.7500 € | -4.4250 € | -5.73 % | 14:13:53 |
12.0275 € | +1.6275 € | +15.65 % | 14:13:10 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:13:55 | ||
24.1000 € | +1.0800 € | +4.69 % | 14:12:56 | ||
4.8370 € | +0.1770 € | +3.80 % | 14:13:40 | ||
6.5800 € | +0.1750 € | +2.73 % | 14:13:33 | ||
46.9750 € | -0.8500 € | -1.78 % | 14:13:48 | ||
97.7000 € | -2.0000 € | -2.01 % | 14:11:56 | ||
7.4025 € | -0.1675 € | -2.21 % | 14:11:27 | ||
6.4300 € | -0.4000 € | -5.86 % | 14:13:08 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:11:47 |
3.8200 € | +0.5400 € | +16.46 % | 14:06:05 | ||
41.6400 € | +4.0800 € | +10.86 % | 14:13:41 | ||
19.0800 € | +1.8550 € | +10.77 % | 14:13:52 | ||
2.1535 € | +0.2035 € | +10.44 % | 14:12:42 | ||
1.7660 € | +0.1635 € | +10.20 % | 14:12:29 | ||
25.9100 € | -2.4900 € | -8.77 % | 14:12:50 | ||
22.7000 € | -2.4000 € | -9.56 % | 14:12:59 | ||
136.1750 € | -14.4000 € | -9.56 % | 14:13:31 | ||
117.8000 € | -12.5500 € | -9.63 % | 14:13:52 | ||
0.0021 € | -0.0005 € | -19.61 % | 14:12:28 |
53.5850 € | +1.1950 € | +2.28 % | 14:12:14 | ||
122.0000 € | +1.4000 € | +1.16 % | 14:10:39 | ||
200.0250 € | +1.9750 € | +1.00 % | 14:12:51 | ||
158.0400 € | +0.9000 € | +0.57 % | 14:12:16 | ||
257.4000 € | +1.3000 € | +0.51 % | 14:13:25 | ||
85.3000 € | -0.2600 € | -0.30 % | 14:11:58 | ||
155.2000 € | -0.4800 € | -0.31 % | 14:12:49 | ||
387.7500 € | -1.3500 € | -0.35 % | 14:13:55 | ||
255.2000 € | -1.3750 € | -0.54 % | 14:13:04 | ||
314.5000 € | -3.7500 € | -1.18 % | 14:13:04 |
14.6500 € | +2.4000 € | +19.59 % | 14:11:41 | ||
0.9890 € | +0.0890 € | +9.89 % | 14:13:07 | ||
51.2500 € | +4.5500 € | +9.74 % | 14:13:43 | ||
1.6350 € | +0.1350 € | +9.00 % | 14:13:46 | ||
2.1500 € | +0.1700 € | +8.59 % | 14:13:53 | ||
102.1000 € | -8.1000 € | -7.35 % | 14:12:47 | ||
24.2950 € | -2.2650 € | -8.53 % | 14:13:43 | ||
0.1270 € | -0.0240 € | -15.89 % | 14:11:43 | ||
0.0040 € | -0.0010 € | -20.00 % | 14:11:28 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:53:29 |
0.0310 € | +0.0020 € | +6.90 % | 14:13:42 | ||
0.9020 € | +0.0505 € | +5.93 % | 14:13:09 | ||
0.3155 € | +0.0140 € | +4.64 % | 14:13:15 | ||
1.4125 € | +0.0350 € | +2.54 % | 14:12:28 | ||
0.6200 € | +0.0150 € | +2.48 % | 14:12:48 | ||
0.5865 € | +0.0005 € | +0.09 % | 14:11:26 | ||
0.6980 € | - € | 0.00 % | 14:12:28 | ||
0.0405 € | -0.0005 € | -1.22 % | 14:11:25 | ||
0.1790 € | -0.0050 € | -2.72 % | 14:13:16 | ||
0.0810 € | -0.0030 € | -3.57 % | 14:12:43 |
0.0080 € | +0.0030 € | +60.00 % | 14:12:45 | ||
0.0140 € | +0.0045 € | +47.37 % | 14:11:07 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:10:58 | ||
0.0035 € | +0.0008 € | +27.27 % | 14:11:25 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:11:09 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:11:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:12:58 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:13:44 | ||
0.0155 € | -0.0105 € | -40.38 % | 14:13:40 | ||
0.0350 € | -0.0245 € | -41.18 % | 14:11:27 |
12.0275 € | +1.6275 € | +15.65 % | 14:13:10 | ||
2.2200 € | +0.2515 € | +12.78 % | 14:13:45 | ||
0.9825 € | +0.0950 € | +10.70 % | 13:54:00 | ||
4.8200 € | +0.3085 € | +6.84 % | 14:13:54 | ||
42.7000 € | +2.4500 € | +6.09 % | 14:13:55 | ||
5.8550 € | -0.4375 € | -6.95 % | 14:11:47 | ||
1.2910 € | -0.1030 € | -7.39 % | 14:13:57 | ||
2.5050 € | -0.3200 € | -11.33 % | 14:13:06 | ||
0.4310 € | -0.0910 € | -17.43 % | 14:12:46 | ||
25.9450 € | -5.6300 € | -17.83 % | 14:13:55 |
L&S Indikation18,051.50
Turnover tops
48.2775 € | -2.7525 € | -5.39 % | 2,165,070 € | 14:13:53 | |
387.8000 € | -1.3000 € | -0.33 % | 1,943,427 € | 14:13:52 | |
14.2775 € | +0.0975 € | +0.69 % | 1,546,878 € | 14:13:52 | |
175.3200 € | +0.9300 € | +0.53 % | 1,465,192 € | 14:13:52 | |
162.6600 € | -4.2000 € | -2.52 % | 1,399,796 € | 14:13:52 | |
16.7640 € | +0.0230 € | +0.14 % | 1,184,298 € | 14:13:52 | |
785.4000 € | -1.2000 € | -0.15 % | 1,139,230 € | 14:13:46 | |
4.8195 € | +0.3080 € | +6.83 % | 1,136,796 € | 14:13:52 | |
25.9200 € | -5.6550 € | -17.91 % | 1,022,336 € | 14:13:53 | |
514.9000 € | +1.5000 € | +0.29 % | 927,680 € | 14:13:14 |
3.0950 € | +0.2550 € | +8.98 % | 191,764 € | 14:13:57 | |
24.5750 € | +0.2350 € | +0.97 % | 185,316 € | 14:13:55 | |
3.1050 € | -0.2450 € | -7.31 % | 52,787 € | 14:13:55 | |
1.9650 € | +0.1850 € | +10.39 % | 34,174 € | 14:13:57 | |
6.3950 € | +0.2350 € | +3.81 % | 29,010 € | 14:13:55 | |
0.7650 € | +0.0050 € | +0.66 % | 15,200 € | 14:13:03 | |
7.4500 € | +0.1600 € | +2.19 % | 14,980 € | 14:11:03 | |
11.4350 € | -0.2850 € | -2.43 % | 13,521 € | 14:13:57 | |
13.3250 € | -0.2650 € | -1.95 % | 13,350 € | 14:13:57 | |
4.6850 € | -0.3950 € | -7.78 % | 12,815 € | 14:13:57 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.9450 € | -0.3200 € | -9.80 % | 3,200 € | 14:13:46 | |
2.4300 € | +0.1600 € | +7.05 % | 2,385 € | 14:13:55 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 14:13:55 | |
3.1200 € | -0.2600 € | -7.69 % | 2,094 € | 14:13:55 | |
0.7100 € | +0.1100 € | +18.33 % | 2,070 € | 14:13:53 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2500 € | -0.0900 € | -26.47 % | 960 € | 14:13:19 | |
0.3450 € | +0.0500 € | +16.95 % | 925 € | 14:11:58 | |
0.0850 € | -0.3300 € | -79.52 % | 630 € | 14:13:53 |
141.3545 € | -0.0145 € | -0.01 % | 1,357,831 € | 14:12:47 | |
499.7300 € | -0.4200 € | -0.08 % | 326,149 € | 14:13:46 | |
110.9400 € | +0.7200 € | +0.65 % | 272,484 € | 14:13:46 | |
71.7800 € | +0.5350 € | +0.75 % | 192,824 € | 14:13:09 | |
70.2850 € | +0.4075 € | +0.58 % | 168,951 € | 14:13:52 | |
17.8020 € | -0.0250 € | -0.14 % | 121,919 € | 14:13:46 | |
89.3940 € | +0.5610 € | +0.63 % | 110,982 € | 14:13:52 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 14:12:23 | |
42.8780 € | +0.3210 € | +0.75 % | 90,491 € | 14:12:47 | |
231.9750 € | +0.9750 € | +0.42 % | 90,151 € | 14:13:52 |
206.4495 € | -1.9425 € | -0.93 % | 125,268 € | 14:13:32 | |
120.3500 € | +0.1080 € | +0.09 % | 67,488 € | 14:14:16 | |
821.5245 € | +1.5515 € | +0.19 % | 49,363 € | 14:13:22 | |
83.3610 € | -0.1855 € | -0.22 % | 40,262 € | 14:13:34 | |
253.8710 € | +0.4245 € | +0.17 % | 20,883 € | 14:13:56 | |
2,476.3775 € | +1.0195 € | +0.04 % | 19,766 € | 14:13:26 | |
202.1365 € | -0.3770 € | -0.19 % | 14,201 € | 14:13:56 | |
115.6065 € | +1.6050 € | +1.41 % | 12,685 € | 14:13:30 | |
198.5505 € | +2.4910 € | +1.27 % | 12,045 € | 14:12:59 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 14:11:45 |
News
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 14:11:17 | |
0.0113 € | +0.0007 € | +6.60 % | 1,630,582 | 14:12:25 | |
0.0609 € | -0.0041 € | -6.31 % | 389,290 | 14:12:32 | |
0.4104 € | +0.0209 € | +5.35 % | 255,155 | 14:13:46 | |
4.8195 € | +0.3080 € | +6.83 % | 234,886 | 14:13:52 | |
1.3690 € | -0.0680 € | -4.73 % | 131,991 | 14:12:42 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 14:11:22 | |
14.2775 € | +0.0975 € | +0.69 % | 108,634 | 14:13:52 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 14:13:37 | |
9.2825 € | -0.0500 € | -0.54 % | 93,600 | 14:13:51 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 14:11:48 | |
3.0950 € | +0.2550 € | +8.98 % | 61,370 | 14:13:57 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 14:11:45 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 14:12:21 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 14:12:07 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 14:11:58 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 14:11:27 | |
0.7650 € | +0.0050 € | +0.66 % | 20,000 | 14:13:03 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 14:13:54 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 14:13:14 |
0.0160 € | +0.0005 € | +3.23 % | 4,200 | 14:13:53 | |
0.0155 € | - € | 0.00 % | 3,500 | 14:12:59 | |
0.7100 € | +0.1100 € | +18.33 % | 3,000 | 14:13:53 | |
0.2500 € | -0.0900 € | -26.47 % | 3,000 | 14:13:19 | |
0.0850 € | -0.3300 € | -79.52 % | 3,000 | 14:13:53 | |
0.3450 € | +0.0500 € | +16.95 % | 2,500 | 14:11:58 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 14:13:55 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 14:12:26 | |
2.9450 € | -0.3200 € | -9.80 % | 1,000 | 14:13:46 |
0.0722 € | -0.0035 € | -4.56 % | 142,625 | 14:13:53 | |
0.2998 € | +0.0021 € | +0.69 % | 104,000 | 14:13:52 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 14:12:23 | |
3.0678 € | +0.0162 € | +0.53 % | 18,620 | 14:13:51 | |
4.7733 € | +0.2015 € | +4.41 % | 11,900 | 14:13:52 | |
2.0873 € | -0.0243 € | -1.15 % | 11,869 | 14:13:36 | |
3.0252 € | +0.0116 € | +0.38 % | 10,600 | 14:13:53 | |
0.9310 € | +0.0027 € | +0.29 % | 10,201 | 14:13:49 | |
0.4649 € | -0.0068 € | -1.44 % | 10,000 | 14:13:36 | |
141.3545 € | -0.0145 € | -0.01 % | 9,605 | 14:12:47 |
6.0350 € | -0.1245 € | -2.02 % | 1,000 | 14:14:13 | |
206.4495 € | -1.9425 € | -0.93 % | 600 | 14:13:32 | |
120.3500 € | +0.1080 € | +0.09 % | 564 | 14:14:16 | |
83.3610 € | -0.1855 € | -0.22 % | 480 | 14:13:34 | |
24.7640 € | +0.0100 € | +0.04 % | 281 | 14:13:20 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 14:11:45 | |
115.6065 € | +1.6050 € | +1.41 % | 110 | 14:13:30 | |
253.8710 € | +0.4245 € | +0.17 % | 82 | 14:13:56 | |
143.3710 € | +0.7435 € | +0.52 % | 70 | 14:13:52 | |
202.1365 € | -0.3770 € | -0.19 % | 70 | 14:13:56 |
Mostwanted
9.2800 € | -0.0525 € | -0.56 % | 14:14:18 | |
785.4000 € | -1.2000 € | -0.15 % | 14:13:46 | |
159.9800 € | +0.1800 € | +0.11 % | 14:13:28 | |
514.8000 € | +1.4000 € | +0.27 % | 14:14:17 | |
48.2725 € | -2.7575 € | -5.40 % | 14:13:56 |
0.6050 € | +0.0250 € | +4.31 % | 14:13:25 | |
0.0950 € | +0.0290 € | +43.94 % | 14:11:48 | |
4.6650 € | -0.6100 € | -11.56 % | 14:13:38 | |
5.5250 € | +0.2350 € | +4.44 % | 14:13:55 | |
3.1050 € | -0.2450 € | -7.31 % | 14:13:55 |
1.0400 € | +0.1200 € | +13.04 % | 14:13:53 | |
0.5100 € | -0.1800 € | -26.09 % | 14:13:53 | |
4.5180 € | -0.2820 € | -5.88 % | 14:12:33 | |
0.1150 € | +0.0400 € | +53.33 % | 14:12:17 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 14:13:44 | |
47.0665 € | -0.1210 € | -0.26 % | 14:13:21 | |
6.0350 € | -0.1245 € | -2.02 % | 14:14:13 | |
107.6925 € | - € | 0.00 % | 14:11:50 |
Indications
2,343.3765 $ | +0.49 % | |
27.5545 $ | +0.38 % | |
88.6000 $ | +0.75 % | |
84.4300 $ | +0.78 % | |
1.9295 € | -2.53 % | |
130.1150 € | +0.32 % | |
64,395.3500 $ | -0.67 % | |
3,140.5450 $ | -1.10 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
224.80 € | 20 | 14:14:18.535 | |
32.292 € | 10 | 14:14:15.405 | |
0.0721 € | 7,500 | 14:13:53.661 | |
168.00 € | 100 | 14:13:52.125 | |
30.81 € | 1,000 | 14:13:47.274 | |
4.2235 € | 1,000 | 14:13:39.940 | |
25.91 € | 1,200 | 14:13:32.693 | |
9.29 € | 3,000 | 14:13:22.159 | |
411.86 € | 12 | 14:13:21.445 | |
416.80 € | 3 | 14:13:13.348 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank