Tops & Flops
22.1650 € | +2.2675 € | +11.40 % | 14:59:51 | ||
431.2000 € | +12.3500 € | +2.95 % | 14:59:23 | ||
81.6800 € | +2.3300 € | +2.94 % | 14:59:34 | ||
161.3500 € | +2.4000 € | +1.51 % | 14:59:52 | ||
232.1000 € | +2.7500 € | +1.20 % | 14:57:12 | ||
28.2000 € | -0.7500 € | -2.59 % | 14:59:48 | ||
27.9450 € | -0.8000 € | -2.78 % | 14:59:52 | ||
81.6900 € | -3.2300 € | -3.80 % | 14:59:42 | ||
99.9600 € | -4.7400 € | -4.53 % | 14:59:44 | ||
25.0100 € | -1.4700 € | -5.55 % | 14:59:52 |
27.7000 € | +2.2700 € | +8.93 % | 14:58:14 | ||
72.8500 € | +3.1750 € | +4.56 % | 14:57:56 | ||
47.0600 € | +1.8400 € | +4.07 % | 14:59:42 | ||
132.5000 € | +4.0000 € | +3.11 % | 14:59:24 | ||
38.5250 € | +1.1200 € | +2.99 % | 14:59:51 | ||
27.4050 € | -1.0250 € | -3.61 % | 14:59:25 | ||
69.0750 € | -2.7000 € | -3.76 % | 14:59:21 | ||
43.9100 € | -2.1700 € | -4.71 % | 14:58:41 | ||
127.7500 € | -7.2000 € | -5.34 % | 14:59:34 | ||
44.2900 € | -5.4900 € | -11.03 % | 14:59:44 |
27.7000 € | +2.2700 € | +8.93 % | 14:58:14 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:57:33 | ||
37.7200 € | +0.6100 € | +1.64 % | 14:59:54 | ||
40.1875 € | +0.3475 € | +0.87 % | 14:59:43 | ||
175.4200 € | +1.3300 € | +0.76 % | 14:59:53 | ||
96.5250 € | -3.2250 € | -3.23 % | 14:59:51 | ||
43.9100 € | -2.1700 € | -4.71 % | 14:58:41 | ||
28.6400 € | -1.4800 € | -4.91 % | 14:59:22 | ||
27.4800 € | -1.7200 € | -5.89 % | 14:59:50 | ||
44.2900 € | -5.4900 € | -11.03 % | 14:59:44 |
6.7825 € | +1.4850 € | +28.03 % | 14:59:46 | ||
38.6100 € | +0.9200 € | +2.44 % | 14:59:17 | ||
13.0600 € | +0.2900 € | +2.27 % | 14:58:27 | ||
10.5600 € | +0.2000 € | +1.93 % | 14:59:21 | ||
68.0000 € | +1.2500 € | +1.87 % | 14:57:33 | ||
23.8000 € | -1.4750 € | -5.84 % | 14:58:24 | ||
27.4800 € | -1.7200 € | -5.89 % | 14:59:50 | ||
4.7550 € | -0.3900 € | -7.58 % | 14:58:41 | ||
17.0000 € | -1.4600 € | -7.91 % | 14:59:21 | ||
11.2150 € | -1.2950 € | -10.35 % | 14:59:18 |
3.4650 € | +0.6930 € | +25.00 % | 14:59:03 | ||
2.1800 € | +0.2545 € | +13.22 % | 14:59:09 | ||
1.8360 € | +0.1980 € | +12.09 % | 14:59:53 | ||
3.9700 € | +0.4025 € | +11.28 % | 14:58:07 | ||
2.7850 € | +0.2425 € | +9.54 % | 14:58:56 | ||
5.6070 € | -0.4300 € | -7.12 % | 14:59:53 | ||
77.9750 € | -6.4750 € | -7.67 % | 14:59:46 | ||
0.4487 € | -0.0383 € | -7.87 % | 14:59:53 | ||
0.1215 € | -0.0118 € | -8.82 % | 14:57:38 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:59:24 |
44.0750 € | +0.1550 € | +0.35 % | 14:59:11 | ||
467.2250 € | +1.4000 € | +0.30 % | 14:59:29 | ||
121.4000 € | +0.3000 € | +0.25 % | 14:59:20 | ||
169.9600 € | +0.3600 € | +0.21 % | 14:59:52 | ||
257.4250 € | +0.3500 € | +0.14 % | 14:59:34 | ||
156.4300 € | -0.6700 € | -0.43 % | 14:58:40 | ||
256.4500 € | -1.3750 € | -0.53 % | 14:59:46 | ||
53.9700 € | -0.3000 € | -0.55 % | 14:59:53 | ||
174.0900 € | -1.1600 € | -0.66 % | 14:59:41 | ||
27.9500 € | -0.5800 € | -2.03 % | 14:59:52 |
4.0200 € | +0.3000 € | +8.06 % | 14:58:11 | ||
21.1000 € | +1.5500 € | +7.93 % | 14:58:14 | ||
73.1500 € | +5.2900 € | +7.80 % | 14:58:18 | ||
1.0850 € | +0.0750 € | +7.43 % | 14:56:55 | ||
13.4500 € | +0.8800 € | +7.00 % | 14:59:24 | ||
175.4000 € | -18.8250 € | -9.69 % | 14:58:56 | ||
1.3610 € | -0.1590 € | -10.46 % | 14:58:53 | ||
59.5650 € | -7.1650 € | -10.74 % | 14:59:49 | ||
0.4305 € | -0.0710 € | -14.16 % | 14:57:10 | ||
0.7550 € | -0.2750 € | -26.70 % | 14:59:53 |
0.0430 € | +0.0020 € | +4.88 % | 14:57:33 | ||
0.6385 € | +0.0175 € | +2.82 % | 14:57:26 | ||
2.6990 € | +0.0390 € | +1.47 % | 14:57:24 | ||
0.0815 € | +0.0010 € | +1.24 % | 14:59:04 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:59:39 | ||
1.6530 € | -0.0180 € | -1.08 % | 14:59:41 | ||
0.1158 € | -0.0014 € | -1.15 % | 14:57:07 | ||
6.6740 € | -0.0860 € | -1.27 % | 14:59:51 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:57:20 | ||
2.1005 € | -0.0995 € | -4.52 % | 14:59:16 |
0.0025 € | +0.0010 € | +66.67 % | 14:59:40 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:59:16 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:59:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:58:27 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:59:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 14:58:41 | ||
0.0155 € | -0.0065 € | -29.55 % | 14:57:21 | ||
0.0040 € | -0.0020 € | -33.33 % | 14:59:22 | ||
0.0340 € | -0.0185 € | -35.24 % | 14:59:15 | ||
0.0043 € | -0.0030 € | -41.38 % | 14:57:20 |
3.3100 € | +1.0400 € | +45.81 % | 14:59:53 | ||
6.7825 € | +1.4850 € | +28.03 % | 14:59:46 | ||
22.1650 € | +2.2675 € | +11.40 % | 14:59:51 | ||
27.7000 € | +2.2700 € | +8.93 % | 14:58:14 | ||
2.3010 € | +0.1540 € | +7.17 % | 14:59:49 | ||
4.7550 € | -0.3900 € | -7.58 % | 14:58:41 | ||
17.0000 € | -1.4600 € | -7.91 % | 14:59:21 | ||
11.7100 € | -1.0200 € | -8.01 % | 14:56:54 | ||
11.2150 € | -1.2950 € | -10.35 % | 14:59:18 | ||
44.2900 € | -5.4900 € | -11.03 % | 14:59:44 |
L&S Indikation18,434.00
Turnover tops
22.1650 € | +2.2675 € | +11.40 % | 3,973,237 € | 14:59:42 | |
72.3900 € | -1.6000 € | -2.16 % | 1,838,884 € | 14:59:23 | |
532.7000 € | -1.4000 € | -0.26 % | 1,601,360 € | 14:58:58 | |
159.3200 € | -5.8300 € | -3.53 % | 1,266,709 € | 14:59:48 | |
99.9600 € | -4.7400 € | -4.53 % | 1,221,644 € | 14:59:44 | |
273.9000 € | +0.3000 € | +0.11 % | 1,160,986 € | 14:59:23 | |
40.3300 € | -0.6100 € | -1.49 % | 1,029,427 € | 14:59:49 | |
431.2000 € | +12.3500 € | +2.95 % | 916,286 € | 14:59:23 | |
15.9320 € | -0.1230 € | -0.77 % | 884,137 € | 14:59:46 | |
35.7200 € | -0.4250 € | -1.18 % | 819,616 € | 14:59:46 |
1.9600 € | +0.0600 € | +3.16 % | 140,442 € | 14:59:52 | |
9.4350 € | -0.0750 € | -0.79 % | 69,316 € | 14:59:52 | |
29.4650 € | -0.0950 € | -0.32 % | 56,660 € | 14:59:52 | |
9.6850 € | -0.0950 € | -0.97 % | 49,250 € | 14:59:52 | |
2.8750 € | +0.0650 € | +2.31 % | 46,352 € | 14:59:52 | |
13.6350 € | -0.0950 € | -0.69 % | 43,325 € | 14:59:52 | |
2.0250 € | +0.0450 € | +2.27 % | 34,462 € | 14:59:52 | |
1.6600 € | -0.1700 € | -9.29 % | 24,846 € | 14:59:30 | |
7.2350 € | +0.0550 € | +0.77 % | 24,086 € | 14:59:52 | |
2.3350 € | - € | 0.00 % | 23,036 € | 14:59:52 |
5.3300 € | +0.1500 € | +2.90 % | 17,105 € | 14:59:46 | |
0.4800 € | +0.0600 € | +14.29 % | 312 € | 14:59:46 | |
0.1900 € | +0.1395 € | +276.24 % | 17 € | 14:59:46 |
141.5280 € | -0.0065 € | 0.00 % | 2,273,196 € | 14:57:25 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 14:59:42 | |
163.0100 € | -0.0800 € | -0.05 % | 363,802 € | 14:59:45 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 14:59:41 | |
174.0000 € | -0.0300 € | -0.02 % | 284,448 € | 14:59:48 | |
5.4155 € | -0.0260 € | -0.48 % | 244,325 € | 14:58:37 | |
453.1750 € | +0.1250 € | +0.03 % | 181,900 € | 14:59:01 | |
107.9175 € | -0.0165 € | -0.02 % | 149,799 € | 14:59:22 | |
123.0500 € | +0.7000 € | +0.57 % | 147,624 € | 14:59:37 | |
90.6340 € | -0.2410 € | -0.27 % | 147,465 € | 14:59:45 |
441.7905 € | -1.7600 € | -0.40 % | 85,929 € | 14:59:54 | |
1,263.1080 € | -7.4340 € | -0.59 % | 76,543 € | 14:59:51 | |
5,541.0825 € | -21.0950 € | -0.38 % | 72,866 € | 14:59:47 | |
665.7030 € | -4.6350 € | -0.69 % | 53,331 € | 14:59:32 | |
124.7920 € | -0.6470 € | -0.52 % | 30,216 € | 14:59:35 | |
103.3690 € | -0.8340 € | -0.80 % | 30,209 € | 14:59:08 | |
117.6765 € | -0.4750 € | -0.40 % | 29,432 € | 14:59:38 | |
128.8235 € | -0.3270 € | -0.25 % | 20,101 € | 14:59:46 | |
104.7005 € | -0.1180 € | -0.11 % | 15,786 € | 14:59:45 | |
354.8020 € | -0.6245 € | -0.18 % | 14,260 € | 14:59:37 |
News
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 16,988,316 | 14:59:09 | |
0.0114 € | -0.0001 € | -0.44 % | 2,598,397 | 14:59:19 | |
0.7868 € | -0.0063 € | -0.79 % | 435,713 | 14:58:58 | |
0.0290 € | -0.0115 € | -28.40 % | 274,034 | 14:59:11 | |
22.1650 € | +2.2675 € | +11.40 % | 180,243 | 14:59:42 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 14:57:36 | |
0.4486 € | -0.0384 € | -7.89 % | 136,719 | 14:59:42 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 14:57:53 | |
2.2685 € | +0.1320 € | +6.18 % | 135,239 | 14:56:49 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 14:58:03 |
1.9600 € | +0.0600 € | +3.16 % | 78,812 | 14:59:52 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 14:58:40 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 14:57:35 | |
2.0250 € | +0.0450 € | +2.27 % | 21,110 | 14:59:52 | |
2.8750 € | +0.0650 € | +2.31 % | 20,000 | 14:59:52 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 14:57:42 | |
0.5950 € | -0.0850 € | -12.50 % | 18,000 | 14:59:03 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 14:59:16 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 14:59:12 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 14:58:01 |
5.3300 € | +0.1500 € | +2.90 % | 3,000 | 14:59:46 | |
0.4800 € | +0.0600 € | +14.29 % | 800 | 14:59:46 | |
0.1900 € | +0.1395 € | +276.24 % | 400 | 14:59:46 |
0.0922 € | +0.0029 € | +3.19 % | 220,221 | 14:59:49 | |
0.0821 € | +0.0017 € | +2.11 % | 120,000 | 14:59:45 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 14:59:41 | |
5.4155 € | -0.0260 € | -0.48 % | 45,000 | 14:58:37 | |
0.8947 € | +0.0001 € | +0.01 % | 31,000 | 14:59:16 | |
0.2850 € | +0.0038 € | +1.33 % | 27,000 | 14:59:38 | |
141.5280 € | -0.0065 € | 0.00 % | 16,062 | 14:57:25 | |
3.1061 € | -0.0211 € | -0.67 % | 13,000 | 14:59:44 | |
8.5650 € | +0.0015 € | +0.02 % | 11,900 | 14:58:53 | |
5.1074 € | -0.0077 € | -0.15 % | 11,734 | 14:59:39 |
103.3690 € | -0.8340 € | -0.80 % | 290 | 14:59:08 | |
117.6765 € | -0.4750 € | -0.40 % | 250 | 14:59:38 | |
124.7920 € | -0.6470 € | -0.52 % | 240 | 14:59:35 | |
441.7905 € | -1.7600 € | -0.40 % | 192 | 14:59:54 | |
128.8260 € | -0.3245 € | -0.25 % | 156 | 14:59:54 | |
104.7005 € | -0.1180 € | -0.11 % | 150 | 14:59:45 | |
87.4695 € | -1.3020 € | -1.47 % | 106 | 14:59:54 | |
95.8395 € | -0.8410 € | -0.87 % | 100 | 14:59:36 | |
665.7030 € | -4.6350 € | -0.69 % | 80 | 14:59:32 | |
167.0585 € | +1.7495 € | +1.06 % | 77 | 14:56:43 |
Mostwanted
22.1650 € | +2.2675 € | +11.40 % | 14:59:51 | |
832.4500 € | -8.0500 € | -0.96 % | 14:59:49 | |
532.5000 € | -1.6000 € | -0.30 % | 14:59:53 | |
159.3300 € | -5.8200 € | -3.52 % | 14:59:54 | |
0.0005 € | -0.0001 € | -18.18 % | 14:59:09 |
0.2250 € | +0.0150 € | +7.14 % | 14:59:33 | |
1.7750 € | +0.0650 € | +3.80 % | 14:59:52 | |
0.3250 € | +0.0150 € | +4.84 % | 14:58:33 | |
4.1600 € | +0.2400 € | +6.12 % | 14:59:42 | |
4.2350 € | +0.0550 € | +1.32 % | 14:59:52 |
1.9900 € | +0.0500 € | +2.58 % | 14:59:46 | |
0.4200 € | +0.0300 € | +7.69 % | 14:59:42 | |
3.5500 € | +0.1300 € | +3.80 % | 14:59:46 | |
1.6700 € | +0.1800 € | +12.08 % | 14:59:46 | |
0.4800 € | +0.0600 € | +14.29 % | 14:59:46 |
167.0585 € | +1.7495 € | +1.06 % | 14:56:43 | |
0.0820 € | - € | 0.00 % | 14:58:37 | |
46.6720 € | +0.0090 € | +0.02 % | 14:58:32 | |
6.0555 € | -0.3715 € | -5.78 % | 14:59:52 | |
107.6925 € | - € | 0.00 % | 14:57:43 |
Indications
2,314.7450 $ | +0.03 % | |
27.3245 $ | +0.18 % | |
82.3000 $ | -0.87 % | |
77.5700 $ | -0.99 % | |
2.2485 € | +1.26 % | |
131.2950 € | -0.28 % | |
62,232.4600 $ | -1.22 % | |
3,002.2750 $ | -1.52 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.919 € | 87 | 14:59:53.110 | |
37.00 € | 111 | 14:59:44.057 | |
7.391 € | 96 | 14:59:38.843 | |
44.38 € | 200 | 14:59:37.026 | |
29.30 € | 100 | 14:59:35.129 | |
44.38 € | 30 | 14:59:33.730 | |
44.40 € | 29 | 14:59:22.418 | |
0.034 € | 2,500 | 14:59:21.628 | |
1,123.50 € | 2 | 14:59:19.722 | |
44.28 € | 50 | 14:59:16.273 |
IPO
38.6100 € | +2.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank